{"market":"Peshawar","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":1205599,"closing_rate":1205599,"day_high":1208613,"day_low":1201621,"buy_rate":1202464.44,"sell_rate":1208733.56,"change_24h":-0.05,"change_amount":-603,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":1204876,"closing_rate":1204876,"day_high":1208009,"day_low":1200779,"buy_rate":1201743.32,"sell_rate":1208008.68,"change_24h":0.59,"change_amount":7109,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1199120,"closing_rate":1199120,"day_high":1201398,"day_low":1195882,"buy_rate":1196002.29,"sell_rate":1202237.71,"change_24h":0.32,"change_amount":3837,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1194224,"closing_rate":1194224,"day_high":1194224,"day_low":1194224,"buy_rate":1191119.02,"sell_rate":1197328.98,"change_24h":0.26,"change_amount":3105,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1197217,"closing_rate":1197217,"day_high":1204041,"day_low":1189435,"buy_rate":1194104.24,"sell_rate":1200329.76,"change_24h":-0.6,"change_amount":-7183,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1191735,"closing_rate":1191735,"day_high":1196740,"day_low":1185776,"buy_rate":1188636.49,"sell_rate":1194833.51,"change_24h":0.38,"change_amount":4529,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1192689,"closing_rate":1192689,"day_high":1197340,"day_low":1187083,"buy_rate":1189588.01,"sell_rate":1195789.99,"change_24h":-0.13,"change_amount":-1550,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1188766,"closing_rate":1188766,"day_high":1191144,"day_low":1185437,"buy_rate":1185675.21,"sell_rate":1191856.79,"change_24h":-0.53,"change_amount":-6300,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1188885,"closing_rate":1188885,"day_high":1191382,"day_low":1185437,"buy_rate":1185793.9,"sell_rate":1191976.1,"change_24h":0.14,"change_amount":1664,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1191029,"closing_rate":1191029,"day_high":1197461,"day_low":1183645,"buy_rate":1187932.32,"sell_rate":1194125.68,"change_24h":-0.7,"change_amount":-8337,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1192579,"closing_rate":1192579,"day_high":1192579,"day_low":1192579,"buy_rate":1189478.29,"sell_rate":1195679.71,"change_24h":-0.24,"change_amount":-2862,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1187591,"closing_rate":1187591,"day_high":1190441,"day_low":1183791,"buy_rate":1184503.26,"sell_rate":1190678.74,"change_24h":-0.5,"change_amount":-5938,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1183331,"closing_rate":1183331,"day_high":1189129,"day_low":1176586,"buy_rate":1180254.34,"sell_rate":1186407.66,"change_24h":0.35,"change_amount":4142,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1186535,"closing_rate":1186535,"day_high":1188671,"day_low":1183450,"buy_rate":1183450.01,"sell_rate":1189619.99,"change_24h":-0.67,"change_amount":-7950,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1180867,"closing_rate":1180867,"day_high":1184173,"day_low":1176616,"buy_rate":1177796.75,"sell_rate":1183937.25,"change_24h":-0.02,"change_amount":-236,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1175109,"closing_rate":1175109,"day_high":1181572,"day_low":1167706,"buy_rate":1172053.72,"sell_rate":1178164.28,"change_24h":-0.58,"change_amount":-6816,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1169612,"closing_rate":1169612,"day_high":1175460,"day_low":1162828,"buy_rate":1166571.01,"sell_rate":1172652.99,"change_24h":0.71,"change_amount":8304,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1164256,"closing_rate":1164256,"day_high":1164256,"day_low":1164256,"buy_rate":1161228.93,"sell_rate":1167283.07,"change_24h":-0.13,"change_amount":-1514,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1161468,"closing_rate":1161468,"day_high":1165185,"day_low":1156822,"buy_rate":1158448.18,"sell_rate":1164487.82,"change_24h":0.5,"change_amount":5807,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1166015,"closing_rate":1166015,"day_high":1171962,"day_low":1159136,"buy_rate":1162983.36,"sell_rate":1169046.64,"change_24h":0.2,"change_amount":2332,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1168352,"closing_rate":1168352,"day_high":1173726,"day_low":1162043,"buy_rate":1165314.28,"sell_rate":1171389.72,"change_24h":-0.5,"change_amount":-5842,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1162192,"closing_rate":1162192,"day_high":1165562,"day_low":1157892,"buy_rate":1159170.3,"sell_rate":1165213.7,"change_24h":0.64,"change_amount":7438,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1156295,"closing_rate":1156295,"day_high":1158608,"day_low":1153057,"buy_rate":1153288.63,"sell_rate":1159301.37,"change_24h":0.57,"change_amount":6591,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1159193,"closing_rate":1159193,"day_high":1164178,"day_low":1153281,"buy_rate":1156179.1,"sell_rate":1162206.9,"change_24h":0.42,"change_amount":4869,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1155726,"closing_rate":1155726,"day_high":1155726,"day_low":1155726,"buy_rate":1152721.11,"sell_rate":1158730.89,"change_24h":-0.6,"change_amount":-6934,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1150778,"closing_rate":1150778,"day_high":1154230,"day_low":1146405,"buy_rate":1147785.98,"sell_rate":1153770.02,"change_24h":0.73,"change_amount":8401,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1152391,"closing_rate":1152391,"day_high":1155733,"day_low":1148127,"buy_rate":1149394.78,"sell_rate":1155387.22,"change_24h":0.47,"change_amount":5416,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1148257,"closing_rate":1148257,"day_high":1151013,"day_low":1144583,"buy_rate":1145271.53,"sell_rate":1151242.47,"change_24h":0.6,"change_amount":6890,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1147683,"closing_rate":1147683,"day_high":1149864,"day_low":1144584,"buy_rate":1144699.02,"sell_rate":1150666.98,"change_24h":0.14,"change_amount":1607,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":1141860,"closing_rate":1141860,"day_high":1145742,"day_low":1137064,"buy_rate":1138891.16,"sell_rate":1144828.84,"change_24h":0.53,"change_amount":6052,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}