{"market":"Peshawar","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":452099,"closing_rate":452099,"day_high":453229.25,"day_low":450607.07,"buy_rate":450899,"sell_rate":452899,"change_24h":0.9638,"change_amount":4357.33,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447786,"closing_rate":447786,"day_high":448950.24,"day_low":446263.53,"buy_rate":446586,"sell_rate":448586,"change_24h":0.0065,"change_amount":29.11,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37818.5,"closing_rate":37818.5,"day_high":37890.36,"day_low":37716.39,"buy_rate":37720.17,"sell_rate":37916.83,"change_24h":0.32,"change_amount":121.02,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37596.68,"closing_rate":37596.68,"day_high":37596.68,"day_low":37596.68,"buy_rate":37498.93,"sell_rate":37694.43,"change_24h":0.26,"change_amount":97.75,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37458.09,"closing_rate":37458.09,"day_high":37671.6,"day_low":37214.61,"buy_rate":37360.7,"sell_rate":37555.48,"change_24h":-0.6,"change_amount":-224.75,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37593.43,"closing_rate":37593.43,"day_high":37751.32,"day_low":37405.46,"buy_rate":37495.69,"sell_rate":37691.17,"change_24h":0.38,"change_amount":142.86,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37585.91,"closing_rate":37585.91,"day_high":37732.5,"day_low":37409.26,"buy_rate":37488.19,"sell_rate":37683.63,"change_24h":-0.13,"change_amount":-48.86,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37395.19,"closing_rate":37395.19,"day_high":37469.98,"day_low":37290.48,"buy_rate":37297.96,"sell_rate":37492.42,"change_24h":-0.53,"change_amount":-198.19,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37257.34,"closing_rate":37257.34,"day_high":37335.58,"day_low":37149.29,"buy_rate":37160.47,"sell_rate":37354.21,"change_24h":0.14,"change_amount":52.16,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37153.31,"closing_rate":37153.31,"day_high":37353.94,"day_low":36922.96,"buy_rate":37056.71,"sell_rate":37249.91,"change_24h":-0.7,"change_amount":-260.07,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37031.11,"closing_rate":37031.11,"day_high":37031.11,"day_low":37031.11,"buy_rate":36934.83,"sell_rate":37127.39,"change_24h":-0.24,"change_amount":-88.87,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37239.65,"closing_rate":37239.65,"day_high":37329.03,"day_low":37120.48,"buy_rate":37142.83,"sell_rate":37336.47,"change_24h":-0.5,"change_amount":-186.2,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37098.68,"closing_rate":37098.68,"day_high":37280.46,"day_low":36887.22,"buy_rate":37002.22,"sell_rate":37195.14,"change_24h":0.35,"change_amount":129.85,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37251.41,"closing_rate":37251.41,"day_high":37318.46,"day_low":37154.56,"buy_rate":37154.56,"sell_rate":37348.26,"change_24h":-0.67,"change_amount":-249.58,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37333.54,"closing_rate":37333.54,"day_high":37438.07,"day_low":37199.14,"buy_rate":37236.47,"sell_rate":37430.61,"change_24h":-0.02,"change_amount":-7.47,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37502.3,"closing_rate":37502.3,"day_high":37708.56,"day_low":37266.04,"buy_rate":37404.79,"sell_rate":37599.81,"change_24h":-0.58,"change_amount":-217.51,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37393.86,"closing_rate":37393.86,"day_high":37580.83,"day_low":37176.98,"buy_rate":37296.64,"sell_rate":37491.08,"change_24h":0.71,"change_amount":265.5,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37259.72,"closing_rate":37259.72,"day_high":37259.72,"day_low":37259.72,"buy_rate":37162.84,"sell_rate":37356.6,"change_24h":-0.13,"change_amount":-48.44,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37341.87,"closing_rate":37341.87,"day_high":37461.36,"day_low":37192.5,"buy_rate":37244.78,"sell_rate":37438.96,"change_24h":0.5,"change_amount":186.71,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37181.99,"closing_rate":37181.99,"day_high":37371.62,"day_low":36962.62,"buy_rate":37085.32,"sell_rate":37278.66,"change_24h":0.2,"change_amount":74.36,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37011.74,"closing_rate":37011.74,"day_high":37181.99,"day_low":36811.88,"buy_rate":36915.51,"sell_rate":37107.97,"change_24h":-0.5,"change_amount":-185.06,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37074.77,"closing_rate":37074.77,"day_high":37182.29,"day_low":36937.59,"buy_rate":36978.38,"sell_rate":37171.16,"change_24h":0.64,"change_amount":237.28,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":36923.38,"closing_rate":36923.38,"day_high":36997.23,"day_low":36819.99,"buy_rate":36827.38,"sell_rate":37019.38,"change_24h":0.57,"change_amount":210.46,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":36846,"closing_rate":36846,"day_high":37004.44,"day_low":36658.09,"buy_rate":36750.2,"sell_rate":36941.8,"change_24h":0.42,"change_amount":154.75,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":36890.27,"closing_rate":36890.27,"day_high":36890.27,"day_low":36890.27,"buy_rate":36794.36,"sell_rate":36986.18,"change_24h":-0.6,"change_amount":-221.34,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":36857.1,"closing_rate":36857.1,"day_high":36967.67,"day_low":36717.04,"buy_rate":36761.27,"sell_rate":36952.93,"change_24h":0.73,"change_amount":269.06,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":36975.42,"closing_rate":36975.42,"day_high":37082.65,"day_low":36838.61,"buy_rate":36879.28,"sell_rate":37071.56,"change_24h":0.47,"change_amount":173.78,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37161.23,"closing_rate":37161.23,"day_high":37250.42,"day_low":37042.31,"buy_rate":37064.61,"sell_rate":37257.85,"change_24h":0.6,"change_amount":222.97,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37016.86,"closing_rate":37016.86,"day_high":37087.19,"day_low":36916.91,"buy_rate":36920.62,"sell_rate":37113.1,"change_24h":0.14,"change_amount":51.82,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37102.2,"closing_rate":37102.2,"day_high":37228.35,"day_low":36946.37,"buy_rate":37005.73,"sell_rate":37198.67,"change_24h":0.53,"change_amount":196.64,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}