{"market":"Peshawar","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":38760.87,"closing_rate":38760.87,"day_high":38857.77,"day_low":38632.96,"buy_rate":38660.09,"sell_rate":38861.65,"change_24h":-0.05,"change_amount":-19.38,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":38924.35,"closing_rate":38924.35,"day_high":39025.55,"day_low":38792.01,"buy_rate":38823.15,"sell_rate":39025.55,"change_24h":0.59,"change_amount":229.65,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38742.26,"closing_rate":38742.26,"day_high":38815.87,"day_low":38637.66,"buy_rate":38641.53,"sell_rate":38842.99,"change_24h":0.32,"change_amount":123.98,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38622.53,"closing_rate":38622.53,"day_high":38622.53,"day_low":38622.53,"buy_rate":38522.11,"sell_rate":38722.95,"change_24h":0.26,"change_amount":100.42,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38553.13,"closing_rate":38553.13,"day_high":38772.88,"day_low":38302.53,"buy_rate":38452.89,"sell_rate":38653.37,"change_24h":-0.6,"change_amount":-231.32,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38391.88,"closing_rate":38391.88,"day_high":38553.13,"day_low":38199.92,"buy_rate":38292.06,"sell_rate":38491.7,"change_24h":0.38,"change_amount":145.89,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38518.99,"closing_rate":38518.99,"day_high":38669.21,"day_low":38337.95,"buy_rate":38418.84,"sell_rate":38619.14,"change_24h":-0.13,"change_amount":-50.07,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38522.84,"closing_rate":38522.84,"day_high":38599.89,"day_low":38414.98,"buy_rate":38422.68,"sell_rate":38623,"change_24h":-0.53,"change_amount":-204.17,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38747.58,"closing_rate":38747.58,"day_high":38828.95,"day_low":38635.21,"buy_rate":38646.84,"sell_rate":38848.32,"change_24h":0.14,"change_amount":54.25,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38539.47,"closing_rate":38539.47,"day_high":38747.58,"day_low":38300.53,"buy_rate":38439.27,"sell_rate":38639.67,"change_24h":-0.7,"change_amount":-269.78,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38725.35,"closing_rate":38725.35,"day_high":38725.35,"day_low":38725.35,"buy_rate":38624.66,"sell_rate":38826.04,"change_24h":-0.24,"change_amount":-92.94,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38632.63,"closing_rate":38632.63,"day_high":38725.35,"day_low":38509.01,"buy_rate":38532.19,"sell_rate":38733.07,"change_24h":-0.5,"change_amount":-193.16,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":38444.25,"closing_rate":38444.25,"day_high":38632.63,"day_low":38225.12,"buy_rate":38344.29,"sell_rate":38544.21,"change_24h":0.35,"change_amount":134.55,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":38625.79,"closing_rate":38625.79,"day_high":38695.32,"day_low":38525.36,"buy_rate":38525.36,"sell_rate":38726.22,"change_24h":-0.67,"change_amount":-258.79,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":38769.24,"closing_rate":38769.24,"day_high":38877.79,"day_low":38629.67,"buy_rate":38668.44,"sell_rate":38870.04,"change_24h":-0.02,"change_amount":-7.75,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38944.49,"closing_rate":38944.49,"day_high":39158.68,"day_low":38699.14,"buy_rate":38843.23,"sell_rate":39045.75,"change_24h":-0.58,"change_amount":-225.88,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38952.28,"closing_rate":38952.28,"day_high":39147.04,"day_low":38726.36,"buy_rate":38851,"sell_rate":39053.56,"change_24h":0.71,"change_amount":276.56,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":39022.52,"closing_rate":39022.52,"day_high":39022.52,"day_low":39022.52,"buy_rate":38921.06,"sell_rate":39123.98,"change_24h":-0.13,"change_amount":-50.73,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":38964.07,"closing_rate":38964.07,"day_high":39088.76,"day_low":38808.21,"buy_rate":38862.76,"sell_rate":39065.38,"change_24h":0.5,"change_amount":194.82,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":39187.44,"closing_rate":39187.44,"day_high":39387.3,"day_low":38956.23,"buy_rate":39085.55,"sell_rate":39289.33,"change_24h":0.2,"change_amount":78.37,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":38965.34,"closing_rate":38965.34,"day_high":39144.58,"day_low":38754.93,"buy_rate":38864.03,"sell_rate":39066.65,"change_24h":-0.5,"change_amount":-194.83,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":39180.83,"closing_rate":39180.83,"day_high":39294.45,"day_low":39035.86,"buy_rate":39078.96,"sell_rate":39282.7,"change_24h":0.64,"change_amount":250.76,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":39401.48,"closing_rate":39401.48,"day_high":39480.28,"day_low":39291.16,"buy_rate":39299.04,"sell_rate":39503.92,"change_24h":0.57,"change_amount":224.59,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":39595.5,"closing_rate":39595.5,"day_high":39765.76,"day_low":39393.56,"buy_rate":39492.55,"sell_rate":39698.45,"change_24h":0.42,"change_amount":166.3,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":39378.92,"closing_rate":39378.92,"day_high":39378.92,"day_low":39378.92,"buy_rate":39276.53,"sell_rate":39481.31,"change_24h":-0.6,"change_amount":-236.27,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":39233.76,"closing_rate":39233.76,"day_high":39351.46,"day_low":39084.67,"buy_rate":39131.75,"sell_rate":39335.77,"change_24h":0.73,"change_amount":286.41,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":39245.53,"closing_rate":39245.53,"day_high":39359.34,"day_low":39100.32,"buy_rate":39143.49,"sell_rate":39347.57,"change_24h":0.47,"change_amount":184.45,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":39120.34,"closing_rate":39120.34,"day_high":39214.23,"day_low":38995.15,"buy_rate":39018.63,"sell_rate":39222.05,"change_24h":0.6,"change_amount":234.72,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":39277.45,"closing_rate":39277.45,"day_high":39352.08,"day_low":39171.4,"buy_rate":39175.33,"sell_rate":39379.57,"change_24h":0.14,"change_amount":54.99,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":39242.13,"closing_rate":39242.13,"day_high":39375.55,"day_low":39077.31,"buy_rate":39140.1,"sell_rate":39344.16,"change_24h":0.53,"change_amount":207.98,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}