{"market":"Peshawar","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":382525,"closing_rate":382525,"day_high":384323,"day_low":380421,"buy_rate":381530.44,"sell_rate":383519.57,"change_24h":0.49,"change_amount":1874,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":382870,"closing_rate":382870,"day_high":384555,"day_low":380879,"buy_rate":381874.54,"sell_rate":383865.46,"change_24h":0.29,"change_amount":1110,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":381687,"closing_rate":381687,"day_high":382641,"day_low":380427,"buy_rate":380694.61,"sell_rate":382679.39,"change_24h":-0.05,"change_amount":-191,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":383335,"closing_rate":383335,"day_high":384332,"day_low":382032,"buy_rate":382338.33,"sell_rate":384331.67,"change_24h":0.59,"change_amount":2262,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":383258,"closing_rate":383258,"day_high":383986,"day_low":382223,"buy_rate":382261.53,"sell_rate":384254.47,"change_24h":0.32,"change_amount":1226,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":383872,"closing_rate":383872,"day_high":383872,"day_low":383872,"buy_rate":382873.93,"sell_rate":384870.07,"change_24h":0.26,"change_amount":998,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":382915,"closing_rate":382915,"day_high":385098,"day_low":380426,"buy_rate":381919.42,"sell_rate":383910.58,"change_24h":-0.6,"change_amount":-2297,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":381276,"closing_rate":381276,"day_high":382877,"day_low":379370,"buy_rate":380284.68,"sell_rate":382267.32,"change_24h":0.38,"change_amount":1449,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":380022,"closing_rate":380022,"day_high":381504,"day_low":378236,"buy_rate":379033.94,"sell_rate":381010.06,"change_24h":-0.13,"change_amount":-494,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":381740,"closing_rate":381740,"day_high":382503,"day_low":380671,"buy_rate":380747.48,"sell_rate":382732.52,"change_24h":-0.53,"change_amount":-2023,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":382199,"closing_rate":382199,"day_high":383002,"day_low":381091,"buy_rate":381205.28,"sell_rate":383192.72,"change_24h":0.14,"change_amount":535,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":381056,"closing_rate":381056,"day_high":383114,"day_low":378693,"buy_rate":380065.25,"sell_rate":382046.75,"change_24h":-0.7,"change_amount":-2667,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":382049,"closing_rate":382049,"day_high":382049,"day_low":382049,"buy_rate":381055.67,"sell_rate":383042.33,"change_24h":-0.24,"change_amount":-917,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":384046,"closing_rate":384046,"day_high":384968,"day_low":382817,"buy_rate":383047.48,"sell_rate":385044.52,"change_24h":-0.5,"change_amount":-1920,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":385163,"closing_rate":385163,"day_high":387050,"day_low":382968,"buy_rate":384161.58,"sell_rate":386164.42,"change_24h":0.35,"change_amount":1348,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":383285,"closing_rate":383285,"day_high":383975,"day_low":382288,"buy_rate":382288.46,"sell_rate":384281.54,"change_24h":-0.67,"change_amount":-2568,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":381113,"closing_rate":381113,"day_high":382180,"day_low":379741,"buy_rate":380122.11,"sell_rate":382103.89,"change_24h":-0.02,"change_amount":-76,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":381304,"closing_rate":381304,"day_high":383401,"day_low":378902,"buy_rate":380312.61,"sell_rate":382295.39,"change_24h":-0.58,"change_amount":-2212,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":382490,"closing_rate":382490,"day_high":384402,"day_low":380272,"buy_rate":381495.53,"sell_rate":383484.47,"change_24h":0.71,"change_amount":2716,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":382375,"closing_rate":382375,"day_high":382375,"day_low":382375,"buy_rate":381380.83,"sell_rate":383369.18,"change_24h":-0.13,"change_amount":-497,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":381307,"closing_rate":381307,"day_high":382527,"day_low":379782,"buy_rate":380315.6,"sell_rate":382298.4,"change_24h":0.5,"change_amount":1907,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":383531,"closing_rate":383531,"day_high":385487,"day_low":381268,"buy_rate":382533.82,"sell_rate":384528.18,"change_24h":0.2,"change_amount":767,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":381471,"closing_rate":381471,"day_high":383226,"day_low":379411,"buy_rate":380479.18,"sell_rate":382462.82,"change_24h":-0.5,"change_amount":-1907,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":381624,"closing_rate":381624,"day_high":382731,"day_low":380212,"buy_rate":380631.78,"sell_rate":382616.22,"change_24h":0.64,"change_amount":2442,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":383349,"closing_rate":383349,"day_high":384116,"day_low":382276,"buy_rate":382352.29,"sell_rate":384345.71,"change_24h":0.57,"change_amount":2185,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":381632,"closing_rate":381632,"day_high":383273,"day_low":379686,"buy_rate":380639.76,"sell_rate":382624.24,"change_24h":0.42,"change_amount":1603,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":381060,"closing_rate":381060,"day_high":381060,"day_low":381060,"buy_rate":380069.24,"sell_rate":382050.76,"change_24h":-0.6,"change_amount":-2286,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":380489,"closing_rate":380489,"day_high":381630,"day_low":379043,"buy_rate":379499.73,"sell_rate":381478.27,"change_24h":0.73,"change_amount":2778,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":379389,"closing_rate":379389,"day_high":380489,"day_low":377985,"buy_rate":378402.59,"sell_rate":380375.41,"change_24h":0.47,"change_amount":1783,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":378821,"closing_rate":378821,"day_high":379730,"day_low":377609,"buy_rate":377836.07,"sell_rate":379805.93,"change_24h":0.6,"change_amount":2273,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}