{"market":"Peshawar","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":452099,"closing_rate":452099,"day_high":453229,"day_low":450607,"buy_rate":450899,"sell_rate":452899,"change_24h":0.9638,"change_amount":4357,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447786,"closing_rate":447786,"day_high":448950,"day_low":446264,"buy_rate":446586,"sell_rate":448586,"change_24h":0.0065,"change_amount":29,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":452778,"closing_rate":452778,"day_high":453638,"day_low":451555,"buy_rate":451600.78,"sell_rate":453955.22,"change_24h":0.32,"change_amount":1449,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":454551,"closing_rate":454551,"day_high":454551,"day_low":454551,"buy_rate":453369.17,"sell_rate":455732.83,"change_24h":0.26,"change_amount":1182,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":452200,"closing_rate":452200,"day_high":454778,"day_low":449261,"buy_rate":451024.28,"sell_rate":453375.72,"change_24h":-0.6,"change_amount":-2713,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":449503,"closing_rate":449503,"day_high":451391,"day_low":447255,"buy_rate":448334.29,"sell_rate":450671.71,"change_24h":0.38,"change_amount":1708,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":448025,"closing_rate":448025,"day_high":449772,"day_low":445919,"buy_rate":446860.14,"sell_rate":449189.87,"change_24h":-0.13,"change_amount":-582,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":446196,"closing_rate":446196,"day_high":447088,"day_low":444947,"buy_rate":445035.89,"sell_rate":447356.11,"change_24h":-0.53,"change_amount":-2365,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":446553,"closing_rate":446553,"day_high":447491,"day_low":445258,"buy_rate":445391.96,"sell_rate":447714.04,"change_24h":0.14,"change_amount":625,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":444774,"closing_rate":444774,"day_high":447176,"day_low":442016,"buy_rate":443617.59,"sell_rate":445930.41,"change_24h":-0.7,"change_amount":-3113,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":445933,"closing_rate":445933,"day_high":445933,"day_low":445933,"buy_rate":444773.57,"sell_rate":447092.43,"change_24h":-0.24,"change_amount":-1070,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":448174,"closing_rate":448174,"day_high":449250,"day_low":446740,"buy_rate":447008.75,"sell_rate":449339.25,"change_24h":-0.5,"change_amount":-2241,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":446433,"closing_rate":446433,"day_high":448621,"day_low":443888,"buy_rate":445272.27,"sell_rate":447593.73,"change_24h":0.35,"change_amount":1563,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":446835,"closing_rate":446835,"day_high":447639,"day_low":445673,"buy_rate":445673.23,"sell_rate":447996.77,"change_24h":-0.67,"change_amount":-2994,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":445899,"closing_rate":445899,"day_high":447148,"day_low":444294,"buy_rate":444739.66,"sell_rate":447058.34,"change_24h":-0.02,"change_amount":-89,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":446390,"closing_rate":446390,"day_high":448845,"day_low":443578,"buy_rate":445229.39,"sell_rate":447550.61,"change_24h":-0.58,"change_amount":-2589,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":448543,"closing_rate":448543,"day_high":450786,"day_low":445941,"buy_rate":447376.79,"sell_rate":449709.21,"change_24h":0.71,"change_amount":3185,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":449622,"closing_rate":449622,"day_high":449622,"day_low":449622,"buy_rate":448452.98,"sell_rate":450791.02,"change_24h":-0.13,"change_amount":-585,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":451020,"closing_rate":451020,"day_high":452463,"day_low":449216,"buy_rate":449847.35,"sell_rate":452192.65,"change_24h":0.5,"change_amount":2255,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":452060,"closing_rate":452060,"day_high":454366,"day_low":449393,"buy_rate":450884.64,"sell_rate":453235.36,"change_24h":0.2,"change_amount":904,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":450304,"closing_rate":450304,"day_high":452375,"day_low":447872,"buy_rate":449133.21,"sell_rate":451474.79,"change_24h":-0.5,"change_amount":-2252,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":450710,"closing_rate":450710,"day_high":452017,"day_low":449042,"buy_rate":449538.15,"sell_rate":451881.85,"change_24h":0.64,"change_amount":2885,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":451885,"closing_rate":451885,"day_high":452789,"day_low":450620,"buy_rate":450710.1,"sell_rate":453059.9,"change_24h":0.57,"change_amount":2576,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":451118,"closing_rate":451118,"day_high":453058,"day_low":448817,"buy_rate":449945.09,"sell_rate":452290.91,"change_24h":0.42,"change_amount":1895,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":450712,"closing_rate":450712,"day_high":450712,"day_low":450712,"buy_rate":449540.15,"sell_rate":451883.85,"change_24h":-0.6,"change_amount":-2704,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":448425,"closing_rate":448425,"day_high":449770,"day_low":446721,"buy_rate":447259.1,"sell_rate":449590.91,"change_24h":0.73,"change_amount":3274,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":450090,"closing_rate":450090,"day_high":451395,"day_low":448425,"buy_rate":448919.77,"sell_rate":451260.23,"change_24h":0.47,"change_amount":2115,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":449102,"closing_rate":449102,"day_high":450180,"day_low":447665,"buy_rate":447934.33,"sell_rate":450269.67,"change_24h":0.6,"change_amount":2695,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":448474,"closing_rate":448474,"day_high":449326,"day_low":447263,"buy_rate":447307.97,"sell_rate":449640.03,"change_24h":0.14,"change_amount":628,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":446732,"closing_rate":446732,"day_high":448251,"day_low":444856,"buy_rate":445570.5,"sell_rate":447893.5,"change_24h":0.53,"change_amount":2368,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":446063,"closing_rate":446063,"day_high":447892,"day_low":443877,"buy_rate":444903.24,"sell_rate":447222.76,"change_24h":-0.17,"change_amount":-758,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":446018,"closing_rate":446018,"day_high":446018,"day_low":446018,"buy_rate":444858.35,"sell_rate":447177.65,"change_24h":-0.47,"change_amount":-2096,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":444906,"closing_rate":444906,"day_high":446641,"day_low":442815,"buy_rate":443749.24,"sell_rate":446062.76,"change_24h":-0.55,"change_amount":-2447,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":446334,"closing_rate":446334,"day_high":447316,"day_low":444995,"buy_rate":445173.53,"sell_rate":447494.47,"change_24h":-0.08,"change_amount":-357,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":447408,"closing_rate":447408,"day_high":448348,"day_low":446111,"buy_rate":446244.74,"sell_rate":448571.26,"change_24h":0.38,"change_amount":1700,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":447184,"closing_rate":447184,"day_high":448794,"day_low":445216,"buy_rate":446021.32,"sell_rate":448346.68,"change_24h":0.44,"change_amount":1968,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":448395,"closing_rate":448395,"day_high":449426,"day_low":447005,"buy_rate":447229.17,"sell_rate":449560.83,"change_24h":0.4,"change_amount":1794,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":449834,"closing_rate":449834,"day_high":451004,"day_low":448305,"buy_rate":448664.43,"sell_rate":451003.57,"change_24h":0.71,"change_amount":3194,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":451278,"closing_rate":451278,"day_high":451278,"day_low":451278,"buy_rate":450104.68,"sell_rate":452451.32,"change_24h":0.79,"change_amount":3565,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":451956,"closing_rate":451956,"day_high":453041,"day_low":450510,"buy_rate":450780.91,"sell_rate":453131.09,"change_24h":-0.56,"change_amount":-2531,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":450111,"closing_rate":450111,"day_high":451686,"day_low":448176,"buy_rate":448940.71,"sell_rate":451281.29,"change_24h":-0.2,"change_amount":-900,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":452327,"closing_rate":452327,"day_high":454408,"day_low":449884,"buy_rate":451150.95,"sell_rate":453503.05,"change_24h":0.24,"change_amount":1086,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":452734,"closing_rate":452734,"day_high":454771,"day_low":450335,"buy_rate":451556.89,"sell_rate":453911.11,"change_24h":-0.02,"change_amount":-91,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":455375,"closing_rate":455375,"day_high":456650,"day_low":453736,"buy_rate":454191.03,"sell_rate":456558.98,"change_24h":0.27,"change_amount":1230,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":456562,"closing_rate":456562,"day_high":458708,"day_low":454051,"buy_rate":455374.94,"sell_rate":457749.06,"change_24h":-0.49,"change_amount":-2237,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":454562,"closing_rate":454562,"day_high":454562,"day_low":454562,"buy_rate":453380.14,"sell_rate":455743.86,"change_24h":0.14,"change_amount":636,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":455838,"closing_rate":455838,"day_high":457753,"day_low":453559,"buy_rate":454652.82,"sell_rate":457023.18,"change_24h":-0.4,"change_amount":-1823,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":455428,"closing_rate":455428,"day_high":456475,"day_low":454016,"buy_rate":454243.89,"sell_rate":456612.11,"change_24h":0.21,"change_amount":956,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":454655,"closing_rate":454655,"day_high":456655,"day_low":452291,"buy_rate":453472.9,"sell_rate":455837.1,"change_24h":0.03,"change_amount":136,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":456115,"closing_rate":456115,"day_high":457803,"day_low":454062,"buy_rate":454929.1,"sell_rate":457300.9,"change_24h":-0.56,"change_amount":-2554,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":457947,"closing_rate":457947,"day_high":460054,"day_low":455474,"buy_rate":456756.34,"sell_rate":459137.66,"change_24h":0.06,"change_amount":275,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":458405,"closing_rate":458405,"day_high":459276,"day_low":457167,"buy_rate":457213.15,"sell_rate":459596.85,"change_24h":-0.64,"change_amount":-2934,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":457034,"closing_rate":457034,"day_high":457034,"day_low":457034,"buy_rate":455845.71,"sell_rate":458222.29,"change_24h":0,"change_amount":0,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":457812,"closing_rate":457812,"day_high":460055,"day_low":455202,"buy_rate":456621.69,"sell_rate":459002.31,"change_24h":0.39,"change_amount":1785,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":460344,"closing_rate":460344,"day_high":461357,"day_low":458963,"buy_rate":459147.11,"sell_rate":461540.89,"change_24h":0.43,"change_amount":1979,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":461405,"closing_rate":461405,"day_high":463481,"day_low":458960,"buy_rate":460205.35,"sell_rate":462604.65,"change_24h":-0.27,"change_amount":-1246,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":461636,"closing_rate":461636,"day_high":463621,"day_low":459282,"buy_rate":460435.75,"sell_rate":462836.25,"change_24h":-0.38,"change_amount":-1754,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":461498,"closing_rate":461498,"day_high":463713,"day_low":458914,"buy_rate":460298.11,"sell_rate":462697.89,"change_24h":0.06,"change_amount":277,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":459385,"closing_rate":459385,"day_high":461820,"day_low":456583,"buy_rate":458190.6,"sell_rate":460579.4,"change_24h":-0.33,"change_amount":-1516,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":460583,"closing_rate":460583,"day_high":460583,"day_low":460583,"buy_rate":459385.48,"sell_rate":461780.52,"change_24h":0.23,"change_amount":1059,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":459893,"closing_rate":459893,"day_high":462422,"day_low":456996,"buy_rate":458697.28,"sell_rate":461088.72,"change_24h":-0.28,"change_amount":-1288,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":457742,"closing_rate":457742,"day_high":459756,"day_low":455362,"buy_rate":456551.87,"sell_rate":458932.13,"change_24h":-0.62,"change_amount":-2838,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":460274,"closing_rate":460274,"day_high":461425,"day_low":458755,"buy_rate":459077.29,"sell_rate":461470.71,"change_24h":0.14,"change_amount":644,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":461335,"closing_rate":461335,"day_high":463273,"day_low":459028,"buy_rate":460135.53,"sell_rate":462534.47,"change_24h":0.16,"change_amount":738,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":461704,"closing_rate":461704,"day_high":463689,"day_low":459349,"buy_rate":460503.57,"sell_rate":462904.43,"change_24h":0.05,"change_amount":231,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":464304,"closing_rate":464304,"day_high":465790,"day_low":462447,"buy_rate":463096.81,"sell_rate":465511.19,"change_24h":0.75,"change_amount":3482,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":461489,"closing_rate":461489,"day_high":461489,"day_low":461489,"buy_rate":460289.13,"sell_rate":462688.87,"change_24h":-0.57,"change_amount":-2630,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":459422,"closing_rate":459422,"day_high":460616,"day_low":457860,"buy_rate":458227.5,"sell_rate":460616.5,"change_24h":-0.05,"change_amount":-230,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":460897,"closing_rate":460897,"day_high":462694,"day_low":458731,"buy_rate":459698.67,"sell_rate":462095.33,"change_24h":-0.62,"change_amount":-2858,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":462006,"closing_rate":462006,"day_high":463300,"day_low":460343,"buy_rate":460804.78,"sell_rate":463207.22,"change_24h":-0.28,"change_amount":-1294,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":460854,"closing_rate":460854,"day_high":463297,"day_low":458043,"buy_rate":459655.78,"sell_rate":462052.22,"change_24h":0.63,"change_amount":2903,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":460072,"closing_rate":460072,"day_high":461084,"day_low":458692,"buy_rate":458875.81,"sell_rate":461268.19,"change_24h":0.41,"change_amount":1886,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":462709,"closing_rate":462709,"day_high":464699,"day_low":460349,"buy_rate":461505.96,"sell_rate":463912.04,"change_24h":0.11,"change_amount":509,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":463126,"closing_rate":463126,"day_high":463126,"day_low":463126,"buy_rate":461921.87,"sell_rate":464330.13,"change_24h":-0.01,"change_amount":-46,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":463219,"closing_rate":463219,"day_high":465859,"day_low":460208,"buy_rate":462014.63,"sell_rate":464423.37,"change_24h":-0.26,"change_amount":-1204,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":462202,"closing_rate":462202,"day_high":463404,"day_low":460631,"buy_rate":461000.27,"sell_rate":463403.73,"change_24h":0.48,"change_amount":2219,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":461279,"closing_rate":461279,"day_high":462571,"day_low":459618,"buy_rate":460079.67,"sell_rate":462478.33,"change_24h":-0.53,"change_amount":-2445,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":462203,"closing_rate":462203,"day_high":463266,"day_low":460770,"buy_rate":461001.27,"sell_rate":463404.73,"change_24h":0.15,"change_amount":693,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":461419,"closing_rate":461419,"day_high":463726,"day_low":458743,"buy_rate":460219.31,"sell_rate":462618.69,"change_24h":0.34,"change_amount":1569,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":460268,"closing_rate":460268,"day_high":462892,"day_low":457276,"buy_rate":459071.3,"sell_rate":461464.7,"change_24h":0.66,"change_amount":3038,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":462488,"closing_rate":462488,"day_high":462488,"day_low":462488,"buy_rate":461285.53,"sell_rate":463690.47,"change_24h":0.35,"change_amount":1619,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":462488,"closing_rate":462488,"day_high":464477,"day_low":460129,"buy_rate":461285.53,"sell_rate":463690.47,"change_24h":0.21,"change_amount":971,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":464066,"closing_rate":464066,"day_high":465458,"day_low":462303,"buy_rate":462859.43,"sell_rate":465272.57,"change_24h":-0.33,"change_amount":-1531,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":466398,"closing_rate":466398,"day_high":468497,"day_low":463926,"buy_rate":465185.37,"sell_rate":467610.63,"change_24h":0.27,"change_amount":1259,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":465699,"closing_rate":465699,"day_high":467376,"day_low":463650,"buy_rate":464488.18,"sell_rate":466909.82,"change_24h":-0.32,"change_amount":-1490,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":464214,"closing_rate":464214,"day_high":465699,"day_low":462357,"buy_rate":463007.04,"sell_rate":465420.96,"change_24h":0.65,"change_amount":3017,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":464865,"closing_rate":464865,"day_high":465888,"day_low":463470,"buy_rate":463656.35,"sell_rate":466073.65,"change_24h":-0.6,"change_amount":-2789,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":464030,"closing_rate":464030,"day_high":464030,"day_low":464030,"buy_rate":462823.52,"sell_rate":465236.48,"change_24h":0.66,"change_amount":3063,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":463705,"closing_rate":463705,"day_high":465189,"day_low":461850,"buy_rate":462499.37,"sell_rate":464910.63,"change_24h":0.69,"change_amount":3200,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":462641,"closing_rate":462641,"day_high":463520,"day_low":461392,"buy_rate":461438.13,"sell_rate":463843.87,"change_24h":0.55,"change_amount":2545,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":462734,"closing_rate":462734,"day_high":463937,"day_low":461161,"buy_rate":461530.89,"sell_rate":463937.11,"change_24h":-0.52,"change_amount":-2406,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":465434,"closing_rate":465434,"day_high":467342,"day_low":463153,"buy_rate":464223.87,"sell_rate":466644.13,"change_24h":0.1,"change_amount":465,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":463211,"closing_rate":463211,"day_high":465249,"day_low":460802,"buy_rate":462006.65,"sell_rate":464415.35,"change_24h":0.18,"change_amount":834,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":463953,"closing_rate":463953,"day_high":465391,"day_low":462144,"buy_rate":462746.72,"sell_rate":465159.28,"change_24h":0.4,"change_amount":1856,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":463536,"closing_rate":463536,"day_high":463536,"day_low":463536,"buy_rate":462330.81,"sell_rate":464741.19,"change_24h":0.23,"change_amount":1066,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":461276,"closing_rate":461276,"day_high":462614,"day_low":459569,"buy_rate":460076.68,"sell_rate":462475.32,"change_24h":-0.01,"change_amount":-46,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":461830,"closing_rate":461830,"day_high":464232,"day_low":459059,"buy_rate":460629.24,"sell_rate":463030.76,"change_24h":-0.17,"change_amount":-785,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":462756,"closing_rate":462756,"day_high":465301,"day_low":459841,"buy_rate":461552.83,"sell_rate":463959.17,"change_24h":0.57,"change_amount":2638,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":464195,"closing_rate":464195,"day_high":465031,"day_low":462988,"buy_rate":462988.09,"sell_rate":465401.91,"change_24h":-0.6,"change_amount":-2785,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":466012,"closing_rate":466012,"day_high":468668,"day_low":462983,"buy_rate":464800.37,"sell_rate":467223.63,"change_24h":0.18,"change_amount":839,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":464896,"closing_rate":464896,"day_high":467128,"day_low":462293,"buy_rate":463687.27,"sell_rate":466104.73,"change_24h":-0.13,"change_amount":-604,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":464524,"closing_rate":464524,"day_high":464524,"day_low":464524,"buy_rate":463316.24,"sell_rate":465731.76,"change_24h":-0.07,"change_amount":-325,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":463875,"closing_rate":463875,"day_high":465267,"day_low":462112,"buy_rate":462668.93,"sell_rate":465081.08,"change_24h":0.47,"change_amount":2180,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":461384,"closing_rate":461384,"day_high":462722,"day_low":459677,"buy_rate":460184.4,"sell_rate":462583.6,"change_24h":0.39,"change_amount":1799,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":461430,"closing_rate":461430,"day_high":462722,"day_low":459769,"buy_rate":460230.28,"sell_rate":462629.72,"change_24h":-0.58,"change_amount":-2676,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":460004,"closing_rate":460004,"day_high":461798,"day_low":457842,"buy_rate":458807.99,"sell_rate":461200.01,"change_24h":-0.16,"change_amount":-736,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":459407,"closing_rate":459407,"day_high":461658,"day_low":456788,"buy_rate":458212.54,"sell_rate":460601.46,"change_24h":-0.57,"change_amount":-2619,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":459545,"closing_rate":459545,"day_high":461107,"day_low":457615,"buy_rate":458350.18,"sell_rate":460739.82,"change_24h":0.71,"change_amount":3263,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":461391,"closing_rate":461391,"day_high":461391,"day_low":461391,"buy_rate":460191.38,"sell_rate":462590.62,"change_24h":-0.32,"change_amount":-1476,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":458822,"closing_rate":458822,"day_high":460474,"day_low":456803,"buy_rate":457629.06,"sell_rate":460014.94,"change_24h":-0.48,"change_amount":-2202,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":458043,"closing_rate":458043,"day_high":460471,"day_low":455249,"buy_rate":456852.09,"sell_rate":459233.91,"change_24h":-0.13,"change_amount":-595,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":456173,"closing_rate":456173,"day_high":458271,"day_low":453710,"buy_rate":454986.95,"sell_rate":457359.05,"change_24h":0.39,"change_amount":1779,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":455490,"closing_rate":455490,"day_high":456355,"day_low":454260,"buy_rate":454305.73,"sell_rate":456674.27,"change_24h":0.63,"change_amount":2870,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":454808,"closing_rate":454808,"day_high":455900,"day_low":453353,"buy_rate":453625.5,"sell_rate":455990.5,"change_24h":0.37,"change_amount":1683,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":454899,"closing_rate":454899,"day_high":456764,"day_low":452670,"buy_rate":453716.26,"sell_rate":456081.74,"change_24h":0.72,"change_amount":3275,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":456451,"closing_rate":456451,"day_high":456451,"day_low":456451,"buy_rate":455264.23,"sell_rate":457637.77,"change_24h":0.66,"change_amount":3013,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":455813,"closing_rate":455813,"day_high":458092,"day_low":453169,"buy_rate":454627.89,"sell_rate":456998.11,"change_24h":-0.48,"change_amount":-2188,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":453455,"closing_rate":453455,"day_high":454362,"day_low":452185,"buy_rate":452276.02,"sell_rate":454633.98,"change_24h":0.33,"change_amount":1496,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":452912,"closing_rate":452912,"day_high":454316,"day_low":451146,"buy_rate":451734.43,"sell_rate":454089.57,"change_24h":-0.41,"change_amount":-1857,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":453592,"closing_rate":453592,"day_high":454408,"day_low":452413,"buy_rate":452412.66,"sell_rate":454771.34,"change_24h":0.04,"change_amount":181,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":453547,"closing_rate":453547,"day_high":455044,"day_low":451687,"buy_rate":452367.78,"sell_rate":454726.22,"change_24h":0.22,"change_amount":998,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":452100,"closing_rate":452100,"day_high":454270,"day_low":449568,"buy_rate":450924.54,"sell_rate":453275.46,"change_24h":0.51,"change_amount":2306,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":453551,"closing_rate":453551,"day_high":453551,"day_low":453551,"buy_rate":452371.77,"sell_rate":454730.23,"change_24h":0.15,"change_amount":680,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":452194,"closing_rate":452194,"day_high":453189,"day_low":450837,"buy_rate":451018.3,"sell_rate":453369.7,"change_24h":0.73,"change_amount":3301,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":454832,"closing_rate":454832,"day_high":456151,"day_low":453149,"buy_rate":453649.44,"sell_rate":456014.56,"change_24h":-0.03,"change_amount":-136,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":454877,"closing_rate":454877,"day_high":457242,"day_low":452148,"buy_rate":453694.32,"sell_rate":456059.68,"change_24h":0.14,"change_amount":637,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":454196,"closing_rate":454196,"day_high":456331,"day_low":451698,"buy_rate":453015.09,"sell_rate":455376.91,"change_24h":0.68,"change_amount":3089,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":453018,"closing_rate":453018,"day_high":455464,"day_low":450209,"buy_rate":451840.15,"sell_rate":454195.85,"change_24h":-0.06,"change_amount":-272,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":452565,"closing_rate":452565,"day_high":454602,"day_low":450166,"buy_rate":451388.33,"sell_rate":453741.67,"change_24h":-0.68,"change_amount":-3077,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":453336,"closing_rate":453336,"day_high":453336,"day_low":453336,"buy_rate":452157.33,"sell_rate":454514.67,"change_24h":-0.59,"change_amount":-2675,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":451935,"closing_rate":451935,"day_high":453155,"day_low":450353,"buy_rate":450759.97,"sell_rate":453110.03,"change_24h":-0.23,"change_amount":-1039,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":451664,"closing_rate":451664,"day_high":453200,"day_low":449767,"buy_rate":450489.67,"sell_rate":452838.33,"change_24h":0.26,"change_amount":1174,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":452841,"closing_rate":452841,"day_high":454335,"day_low":450984,"buy_rate":451663.61,"sell_rate":454018.39,"change_24h":-0.38,"change_amount":-1721,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":452118,"closing_rate":452118,"day_high":453746,"day_low":450129,"buy_rate":450942.49,"sell_rate":453293.51,"change_24h":-0.56,"change_amount":-2532,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":452843,"closing_rate":452843,"day_high":454609,"day_low":450715,"buy_rate":451665.61,"sell_rate":454020.39,"change_24h":0.7,"change_amount":3170,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":453523,"closing_rate":453523,"day_high":454521,"day_low":452162,"buy_rate":452343.84,"sell_rate":454702.16,"change_24h":-0.41,"change_amount":-1859,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":453841,"closing_rate":453841,"day_high":453841,"day_low":453841,"buy_rate":452661.01,"sell_rate":455020.99,"change_24h":-0.49,"change_amount":-2224,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":453705,"closing_rate":453705,"day_high":455293,"day_low":451754,"buy_rate":452525.37,"sell_rate":454884.63,"change_24h":0.48,"change_amount":2178,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":456122,"closing_rate":456122,"day_high":457946,"day_low":453933,"buy_rate":454936.08,"sell_rate":457307.92,"change_24h":0.52,"change_amount":2372,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":454033,"closing_rate":454033,"day_high":454986,"day_low":452716,"buy_rate":452852.51,"sell_rate":455213.49,"change_24h":0.63,"change_amount":2860,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":451954,"closing_rate":451954,"day_high":454395,"day_low":449152,"buy_rate":450778.92,"sell_rate":453129.08,"change_24h":-0.41,"change_amount":-1853,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":450198,"closing_rate":450198,"day_high":451954,"day_low":448082,"buy_rate":449027.49,"sell_rate":451368.51,"change_24h":0.66,"change_amount":2971,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":452051,"closing_rate":452051,"day_high":452955,"day_low":450785,"buy_rate":450875.67,"sell_rate":453226.33,"change_24h":-0.4,"change_amount":-1808,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":453093,"closing_rate":453093,"day_high":453093,"day_low":453093,"buy_rate":451914.96,"sell_rate":454271.04,"change_24h":-0.54,"change_amount":-2447,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":453410,"closing_rate":453410,"day_high":454952,"day_low":451506,"buy_rate":452231.13,"sell_rate":454588.87,"change_24h":-0.34,"change_amount":-1542,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":451964,"closing_rate":451964,"day_high":454269,"day_low":449297,"buy_rate":450788.89,"sell_rate":453139.11,"change_24h":-0.21,"change_amount":-949,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":451648,"closing_rate":451648,"day_high":452687,"day_low":450248,"buy_rate":450473.72,"sell_rate":452822.28,"change_24h":0.74,"change_amount":3342,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":453963,"closing_rate":453963,"day_high":455461,"day_low":452102,"buy_rate":452782.7,"sell_rate":455143.3,"change_24h":0.07,"change_amount":318,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":453374,"closing_rate":453374,"day_high":455641,"day_low":450744,"buy_rate":452195.23,"sell_rate":454552.77,"change_24h":-0.27,"change_amount":-1224,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":450849,"closing_rate":450849,"day_high":453329,"day_low":448009,"buy_rate":449676.79,"sell_rate":452021.21,"change_24h":0.72,"change_amount":3246,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":449411,"closing_rate":449411,"day_high":449411,"day_low":449411,"buy_rate":448242.53,"sell_rate":450579.47,"change_24h":0.74,"change_amount":3326,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":450086,"closing_rate":450086,"day_high":451391,"day_low":448421,"buy_rate":448915.78,"sell_rate":451256.22,"change_24h":0.15,"change_amount":675,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":449681,"closing_rate":449681,"day_high":452109,"day_low":446893,"buy_rate":448511.83,"sell_rate":450850.17,"change_24h":-0.65,"change_amount":-2923,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":450808,"closing_rate":450808,"day_high":451665,"day_low":449591,"buy_rate":449635.9,"sell_rate":451980.1,"change_24h":-0.15,"change_amount":-676,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":451576,"closing_rate":451576,"day_high":452660,"day_low":450131,"buy_rate":450401.9,"sell_rate":452750.1,"change_24h":-0.51,"change_amount":-2303,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":449151,"closing_rate":449151,"day_high":451352,"day_low":446591,"buy_rate":447983.21,"sell_rate":450318.79,"change_24h":0.24,"change_amount":1078,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":446739,"closing_rate":446739,"day_high":447901,"day_low":445220,"buy_rate":445577.48,"sell_rate":447900.52,"change_24h":-0.14,"change_amount":-625,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":446605,"closing_rate":446605,"day_high":446605,"day_low":446605,"buy_rate":445443.83,"sell_rate":447766.17,"change_24h":-0.66,"change_amount":-2948,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":444693,"closing_rate":444693,"day_high":447183,"day_low":441847,"buy_rate":443536.8,"sell_rate":445849.2,"change_24h":-0.42,"change_amount":-1868,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":443717,"closing_rate":443717,"day_high":446069,"day_low":441010,"buy_rate":442563.34,"sell_rate":444870.66,"change_24h":-0.37,"change_amount":-1642,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":445231,"closing_rate":445231,"day_high":447635,"day_low":442471,"buy_rate":444073.4,"sell_rate":446388.6,"change_24h":0.53,"change_amount":2360,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":447423,"closing_rate":447423,"day_high":449526,"day_low":444962,"buy_rate":446259.7,"sell_rate":448586.3,"change_24h":0.34,"change_amount":1521,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":447468,"closing_rate":447468,"day_high":449437,"day_low":445141,"buy_rate":446304.58,"sell_rate":448631.42,"change_24h":0.52,"change_amount":2327,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":445286,"closing_rate":445286,"day_high":447468,"day_low":442748,"buy_rate":444128.26,"sell_rate":446443.74,"change_24h":0.04,"change_amount":178,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":447749,"closing_rate":447749,"day_high":447749,"day_low":447749,"buy_rate":446584.85,"sell_rate":448913.15,"change_24h":-0.14,"change_amount":-627,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":448467,"closing_rate":448467,"day_high":450395,"day_low":446180,"buy_rate":447300.99,"sell_rate":449633.01,"change_24h":-0.47,"change_amount":-2108,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":448826,"closing_rate":448826,"day_high":450980,"day_low":446313,"buy_rate":447659.05,"sell_rate":449992.95,"change_24h":-0.67,"change_amount":-3007,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":450900,"closing_rate":450900,"day_high":453335,"day_low":448104,"buy_rate":449727.66,"sell_rate":452072.34,"change_24h":0.02,"change_amount":90,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":451171,"closing_rate":451171,"day_high":453562,"day_low":448419,"buy_rate":449997.96,"sell_rate":452344.04,"change_24h":0.14,"change_amount":632,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":453757,"closing_rate":453757,"day_high":455209,"day_low":451942,"buy_rate":452577.23,"sell_rate":454936.77,"change_24h":-0.43,"change_amount":-1951,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":452355,"closing_rate":452355,"day_high":453214,"day_low":451134,"buy_rate":451178.88,"sell_rate":453531.12,"change_24h":-0.43,"change_amount":-1945,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":451723,"closing_rate":451723,"day_high":451723,"day_low":451723,"buy_rate":450548.52,"sell_rate":452897.48,"change_24h":-0.42,"change_amount":-1897,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":452901,"closing_rate":452901,"day_high":455483,"day_low":449957,"buy_rate":451723.46,"sell_rate":454078.54,"change_24h":-0.62,"change_amount":-2808,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":450737,"closing_rate":450737,"day_high":451638,"day_low":449475,"buy_rate":449565.08,"sell_rate":451908.92,"change_24h":-0.34,"change_amount":-1533,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":448941,"closing_rate":448941,"day_high":450692,"day_low":446831,"buy_rate":447773.75,"sell_rate":450108.25,"change_24h":-0.26,"change_amount":-1167,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":448179,"closing_rate":448179,"day_high":449524,"day_low":446476,"buy_rate":447013.73,"sell_rate":449344.27,"change_24h":0.49,"change_amount":2196,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":446260,"closing_rate":446260,"day_high":448581,"day_low":443582,"buy_rate":445099.72,"sell_rate":447420.28,"change_24h":0.21,"change_amount":937,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":443996,"closing_rate":443996,"day_high":445728,"day_low":441909,"buy_rate":442841.61,"sell_rate":445150.39,"change_24h":-0.49,"change_amount":-2176,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":442536,"closing_rate":442536,"day_high":442536,"day_low":442536,"buy_rate":441385.41,"sell_rate":443686.59,"change_24h":-0.46,"change_amount":-2036,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":441432,"closing_rate":441432,"day_high":443286,"day_low":439225,"buy_rate":440284.28,"sell_rate":442579.72,"change_24h":0.44,"change_amount":1942,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":439498,"closing_rate":439498,"day_high":441564,"day_low":437081,"buy_rate":438355.31,"sell_rate":440640.69,"change_24h":-0.19,"change_amount":-835,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":437224,"closing_rate":437224,"day_high":439148,"day_low":434950,"buy_rate":436087.22,"sell_rate":438360.78,"change_24h":0.29,"change_amount":1268,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":438760,"closing_rate":438760,"day_high":439681,"day_low":437488,"buy_rate":437619.22,"sell_rate":439900.78,"change_24h":-0.36,"change_amount":-1580,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":436447,"closing_rate":436447,"day_high":438804,"day_low":433741,"buy_rate":435312.24,"sell_rate":437581.76,"change_24h":0.32,"change_amount":1397,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":434232,"closing_rate":434232,"day_high":435057,"day_low":433060,"buy_rate":433103,"sell_rate":435361,"change_24h":-0.16,"change_amount":-695,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":432029,"closing_rate":432029,"day_high":432029,"day_low":432029,"buy_rate":430905.72,"sell_rate":433152.28,"change_24h":0.08,"change_amount":346,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":431253,"closing_rate":431253,"day_high":433021,"day_low":429140,"buy_rate":430131.74,"sell_rate":432374.26,"change_24h":-0.67,"change_amount":-2889,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":432204,"closing_rate":432204,"day_high":432982,"day_low":431080,"buy_rate":431080.27,"sell_rate":433327.73,"change_24h":0.21,"change_amount":908,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":429840,"closing_rate":429840,"day_high":431688,"day_low":427648,"buy_rate":428722.42,"sell_rate":430957.58,"change_24h":0.21,"change_amount":903,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":431263,"closing_rate":431263,"day_high":432298,"day_low":429883,"buy_rate":430141.72,"sell_rate":432384.28,"change_24h":-0.35,"change_amount":-1509,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":430832,"closing_rate":430832,"day_high":431737,"day_low":429583,"buy_rate":429711.84,"sell_rate":431952.16,"change_24h":-0.48,"change_amount":-2068,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":431436,"closing_rate":431436,"day_high":433075,"day_low":429451,"buy_rate":430314.27,"sell_rate":432557.73,"change_24h":-0.62,"change_amount":-2675,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":428905,"closing_rate":428905,"day_high":428905,"day_low":428905,"buy_rate":427789.85,"sell_rate":430020.15,"change_24h":0.45,"change_amount":1930,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":427409,"closing_rate":427409,"day_high":429290,"day_low":425186,"buy_rate":426297.74,"sell_rate":428520.26,"change_24h":0.15,"change_amount":641,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":424818,"closing_rate":424818,"day_high":427239,"day_low":422057,"buy_rate":423713.47,"sell_rate":425922.53,"change_24h":-0.47,"change_amount":-1997,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":426653,"closing_rate":426653,"day_high":427421,"day_low":425544,"buy_rate":425543.7,"sell_rate":427762.3,"change_24h":-0.41,"change_amount":-1749,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":426142,"closing_rate":426142,"day_high":427293,"day_low":424651,"buy_rate":425034.03,"sell_rate":427249.97,"change_24h":0.54,"change_amount":2301,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":427339,"closing_rate":427339,"day_high":428706,"day_low":425630,"buy_rate":426227.92,"sell_rate":428450.08,"change_24h":0,"change_amount":0,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":426061,"closing_rate":426061,"day_high":426998,"day_low":424783,"buy_rate":424953.24,"sell_rate":427168.76,"change_24h":-0.05,"change_amount":-213,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":425465,"closing_rate":425465,"day_high":425465,"day_low":425465,"buy_rate":424358.79,"sell_rate":426571.21,"change_24h":0.71,"change_amount":3021,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":422969,"closing_rate":422969,"day_high":424999,"day_low":420600,"buy_rate":421869.28,"sell_rate":424068.72,"change_24h":0.14,"change_amount":592,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":421158,"closing_rate":421158,"day_high":423306,"day_low":418673,"buy_rate":420062.99,"sell_rate":422253.01,"change_24h":0.32,"change_amount":1348,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":419731,"closing_rate":419731,"day_high":420822,"day_low":418304,"buy_rate":418639.7,"sell_rate":420822.3,"change_24h":0.33,"change_amount":1385,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":420656,"closing_rate":420656,"day_high":422717,"day_low":418258,"buy_rate":419562.29,"sell_rate":421749.71,"change_24h":-0.29,"change_amount":-1220,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":418147,"closing_rate":418147,"day_high":419987,"day_low":415973,"buy_rate":417059.82,"sell_rate":419234.18,"change_24h":0.61,"change_amount":2551,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":415984,"closing_rate":415984,"day_high":417606,"day_low":414029,"buy_rate":414902.44,"sell_rate":417065.56,"change_24h":-0.29,"change_amount":-1206,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":415776,"closing_rate":415776,"day_high":415776,"day_low":415776,"buy_rate":414694.98,"sell_rate":416857.02,"change_24h":0.22,"change_amount":915,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":414120,"closing_rate":414120,"day_high":416398,"day_low":411511,"buy_rate":413043.29,"sell_rate":415196.71,"change_24h":-0.34,"change_amount":-1408,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":415575,"closing_rate":415575,"day_high":416988,"day_low":413830,"buy_rate":414494.51,"sell_rate":416655.5,"change_24h":-0.53,"change_amount":-2203,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":415035,"closing_rate":415035,"day_high":417401,"day_low":412337,"buy_rate":413955.91,"sell_rate":416114.09,"change_24h":-0.11,"change_amount":-457,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":413546,"closing_rate":413546,"day_high":415862,"day_low":410899,"buy_rate":412470.78,"sell_rate":414621.22,"change_24h":0.56,"change_amount":2316,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":414707,"closing_rate":414707,"day_high":416490,"day_low":412592,"buy_rate":413628.76,"sell_rate":415785.24,"change_24h":-0.48,"change_amount":-1991,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":413302,"closing_rate":413302,"day_high":414873,"day_low":411401,"buy_rate":412227.41,"sell_rate":414376.59,"change_24h":-0.02,"change_amount":-83,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":415546,"closing_rate":415546,"day_high":415546,"day_low":415546,"buy_rate":414465.58,"sell_rate":416626.42,"change_24h":-0.66,"change_amount":-2743,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":416420,"closing_rate":416420,"day_high":418252,"day_low":414255,"buy_rate":415337.31,"sell_rate":417502.69,"change_24h":-0.13,"change_amount":-541,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":415299,"closing_rate":415299,"day_high":417583,"day_low":412683,"buy_rate":414219.22,"sell_rate":416378.78,"change_24h":-0.07,"change_amount":-291,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":415715,"closing_rate":415715,"day_high":416962,"day_low":414135,"buy_rate":414634.14,"sell_rate":416795.86,"change_24h":-0.61,"change_amount":-2536,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":414141,"closing_rate":414141,"day_high":415011,"day_low":412940,"buy_rate":413064.23,"sell_rate":415217.77,"change_24h":0.35,"change_amount":1449,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":412040,"closing_rate":412040,"day_high":413029,"day_low":410721,"buy_rate":410968.7,"sell_rate":413111.3,"change_24h":0.7,"change_amount":2884,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":413903,"closing_rate":413903,"day_high":416014,"day_low":411461,"buy_rate":412826.85,"sell_rate":414979.15,"change_24h":-0.18,"change_amount":-745,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":415148,"closing_rate":415148,"day_high":415148,"day_low":415148,"buy_rate":414068.62,"sell_rate":416227.38,"change_24h":-0.59,"change_amount":-2449,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":414402,"closing_rate":414402,"day_high":416433,"day_low":412040,"buy_rate":413324.55,"sell_rate":415479.45,"change_24h":0.03,"change_amount":124,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":414568,"closing_rate":414568,"day_high":416392,"day_low":412412,"buy_rate":413490.12,"sell_rate":415645.88,"change_24h":0.41,"change_amount":1700,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":414071,"closing_rate":414071,"day_high":416017,"day_low":411794,"buy_rate":412994.42,"sell_rate":415147.58,"change_24h":0.63,"change_amount":2609,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":411888,"closing_rate":411888,"day_high":413783,"day_low":409664,"buy_rate":410817.09,"sell_rate":412958.91,"change_24h":0.06,"change_amount":247,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":410370,"closing_rate":410370,"day_high":412217,"day_low":408195,"buy_rate":409303.04,"sell_rate":411436.96,"change_24h":-0.38,"change_amount":-1559,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":411729,"closing_rate":411729,"day_high":412511,"day_low":410617,"buy_rate":410658.5,"sell_rate":412799.5,"change_24h":-0.61,"change_amount":-2512,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":412761,"closing_rate":412761,"day_high":412761,"day_low":412761,"buy_rate":411687.82,"sell_rate":413834.18,"change_24h":-0.43,"change_amount":-1775,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":411691,"closing_rate":411691,"day_high":412556,"day_low":410497,"buy_rate":410620.6,"sell_rate":412761.4,"change_24h":-0.28,"change_amount":-1153,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":409317,"closing_rate":409317,"day_high":410217,"day_low":408089,"buy_rate":408252.78,"sell_rate":410381.22,"change_24h":0.72,"change_amount":2947,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":408867,"closing_rate":408867,"day_high":410462,"day_low":406945,"buy_rate":407803.95,"sell_rate":409930.05,"change_24h":0.69,"change_amount":2821,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":409072,"closing_rate":409072,"day_high":410545,"day_low":407272,"buy_rate":408008.41,"sell_rate":410135.59,"change_24h":-0.67,"change_amount":-2741,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":407564,"closing_rate":407564,"day_high":408583,"day_low":406219,"buy_rate":406504.33,"sell_rate":408623.67,"change_24h":0.49,"change_amount":1997,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":405093,"closing_rate":405093,"day_high":405822,"day_low":404040,"buy_rate":404039.76,"sell_rate":406146.24,"change_24h":-0.63,"change_amount":-2552,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":405905,"closing_rate":405905,"day_high":405905,"day_low":405905,"buy_rate":404849.65,"sell_rate":406960.35,"change_24h":0.02,"change_amount":81,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":404772,"closing_rate":404772,"day_high":405865,"day_low":403355,"buy_rate":403719.59,"sell_rate":405824.41,"change_24h":-0.64,"change_amount":-2591,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":404287,"closing_rate":404287,"day_high":405904,"day_low":402346,"buy_rate":403235.85,"sell_rate":405338.15,"change_24h":0.1,"change_amount":404,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":404368,"closing_rate":404368,"day_high":405905,"day_low":402508,"buy_rate":403316.64,"sell_rate":405419.36,"change_24h":-0.69,"change_amount":-2790,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":404449,"closing_rate":404449,"day_high":406593,"day_low":401982,"buy_rate":403397.43,"sell_rate":405500.57,"change_24h":-0.01,"change_amount":-40,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":406277,"closing_rate":406277,"day_high":407252,"day_low":404977,"buy_rate":405220.68,"sell_rate":407333.32,"change_24h":-0.6,"change_amount":-2438,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":407132,"closing_rate":407132,"day_high":408883,"day_low":405056,"buy_rate":406073.46,"sell_rate":408190.54,"change_24h":0.78,"change_amount":3176,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":405429,"closing_rate":405429,"day_high":405429,"day_low":405429,"buy_rate":404374.88,"sell_rate":406483.12,"change_24h":0.37,"change_amount":1500,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":404378,"closing_rate":404378,"day_high":406036,"day_low":402397,"buy_rate":403326.62,"sell_rate":405429.38,"change_24h":-0.63,"change_amount":-2548,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":406492,"closing_rate":406492,"day_high":408606,"day_low":404053,"buy_rate":405435.12,"sell_rate":407548.88,"change_24h":-0.43,"change_amount":-1748,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":407633,"closing_rate":407633,"day_high":409223,"day_low":405717,"buy_rate":406573.15,"sell_rate":408692.85,"change_24h":0.47,"change_amount":1916,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":405484,"closing_rate":405484,"day_high":406376,"day_low":404268,"buy_rate":404429.74,"sell_rate":406538.26,"change_24h":0.4,"change_amount":1622,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":404311,"closing_rate":404311,"day_high":405484,"day_low":402815,"buy_rate":403259.79,"sell_rate":405362.21,"change_24h":0.38,"change_amount":1536,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":403021,"closing_rate":403021,"day_high":404149,"day_low":401570,"buy_rate":401973.15,"sell_rate":404068.85,"change_24h":0.44,"change_amount":1773,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":401096,"closing_rate":401096,"day_high":401096,"day_low":401096,"buy_rate":400053.15,"sell_rate":402138.85,"change_24h":0.52,"change_amount":2086,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":402182,"closing_rate":402182,"day_high":403228,"day_low":400815,"buy_rate":401136.33,"sell_rate":403227.67,"change_24h":-0.19,"change_amount":-764,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":402948,"closing_rate":402948,"day_high":404278,"day_low":401296,"buy_rate":401900.34,"sell_rate":403995.66,"change_24h":-0.47,"change_amount":-1894,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":402465,"closing_rate":402465,"day_high":403753,"day_low":400855,"buy_rate":401418.59,"sell_rate":403511.41,"change_24h":0.48,"change_amount":1932,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":401341,"closing_rate":401341,"day_high":402425,"day_low":399936,"buy_rate":400297.51,"sell_rate":402384.49,"change_24h":-0.46,"change_amount":-1846,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":400300,"closing_rate":400300,"day_high":402141,"day_low":398138,"buy_rate":399259.22,"sell_rate":401340.78,"change_24h":0.16,"change_amount":640,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":398308,"closing_rate":398308,"day_high":400100,"day_low":396197,"buy_rate":397272.4,"sell_rate":399343.6,"change_24h":-0.64,"change_amount":-2549,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":396603,"closing_rate":396603,"day_high":396603,"day_low":396603,"buy_rate":395571.83,"sell_rate":397634.17,"change_24h":0.71,"change_amount":2816,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":396167,"closing_rate":396167,"day_high":397395,"day_low":394622,"buy_rate":395136.97,"sell_rate":397197.03,"change_24h":0.79,"change_amount":3130,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":397718,"closing_rate":397718,"day_high":399667,"day_low":395451,"buy_rate":396683.93,"sell_rate":398752.07,"change_24h":-0.04,"change_amount":-159,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":396094,"closing_rate":396094,"day_high":397441,"day_low":394430,"buy_rate":395064.16,"sell_rate":397123.84,"change_24h":0.3,"change_amount":1188,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":397206,"closing_rate":397206,"day_high":399391,"day_low":394704,"buy_rate":396173.26,"sell_rate":398238.74,"change_24h":0.77,"change_amount":3058,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":399282,"closing_rate":399282,"day_high":401039,"day_low":397206,"buy_rate":398243.87,"sell_rate":400320.13,"change_24h":-0.51,"change_amount":-2036,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":397810,"closing_rate":397810,"day_high":399918,"day_low":395383,"buy_rate":396775.69,"sell_rate":398844.31,"change_24h":-0.6,"change_amount":-2387,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":396660,"closing_rate":396660,"day_high":396660,"day_low":396660,"buy_rate":395628.68,"sell_rate":397691.32,"change_24h":0.7,"change_amount":2777,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":395592,"closing_rate":395592,"day_high":396977,"day_low":393891,"buy_rate":394563.46,"sell_rate":396620.54,"change_24h":0.5,"change_amount":1978,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":395157,"closing_rate":395157,"day_high":396738,"day_low":393260,"buy_rate":394129.59,"sell_rate":396184.41,"change_24h":-0.42,"change_amount":-1660,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":395078,"closing_rate":395078,"day_high":396066,"day_low":393774,"buy_rate":394050.8,"sell_rate":396105.2,"change_24h":0.73,"change_amount":2884,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":395830,"closing_rate":395830,"day_high":396780,"day_low":394563,"buy_rate":394800.84,"sell_rate":396859.16,"change_24h":0.01,"change_amount":40,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":396584,"closing_rate":396584,"day_high":397338,"day_low":395513,"buy_rate":395552.88,"sell_rate":397615.12,"change_24h":-0.13,"change_amount":-516,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":395043,"closing_rate":395043,"day_high":396189,"day_low":393581,"buy_rate":394015.89,"sell_rate":396070.11,"change_24h":-0.54,"change_amount":-2133,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":397308,"closing_rate":397308,"day_high":397308,"day_low":397308,"buy_rate":396275,"sell_rate":398341,"change_24h":-0.58,"change_amount":-2304,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":396911,"closing_rate":396911,"day_high":398618,"day_low":394887,"buy_rate":395879.03,"sell_rate":397942.97,"change_24h":-0.33,"change_amount":-1310,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":394936,"closing_rate":394936,"day_high":396832,"day_low":392724,"buy_rate":393909.17,"sell_rate":395962.83,"change_24h":0.07,"change_amount":276,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":394502,"closing_rate":394502,"day_high":396435,"day_low":392253,"buy_rate":393476.29,"sell_rate":395527.71,"change_24h":0.6,"change_amount":2367,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":394069,"closing_rate":394069,"day_high":395724,"day_low":392099,"buy_rate":393044.42,"sell_rate":395093.58,"change_24h":-0.42,"change_amount":-1655,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":395136,"closing_rate":395136,"day_high":397309,"day_low":392647,"buy_rate":394108.65,"sell_rate":396163.35,"change_24h":-0.58,"change_amount":-2292,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":396524,"closing_rate":396524,"day_high":398586,"day_low":394145,"buy_rate":395493.04,"sell_rate":397554.96,"change_24h":-0.12,"change_amount":-476,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":394787,"closing_rate":394787,"day_high":394787,"day_low":394787,"buy_rate":393760.55,"sell_rate":395813.45,"change_24h":-0.29,"change_amount":-1145,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":394945,"closing_rate":394945,"day_high":397078,"day_low":392496,"buy_rate":393918.14,"sell_rate":395971.86,"change_24h":0.31,"change_amount":1224,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":394275,"closing_rate":394275,"day_high":395182,"day_low":393053,"buy_rate":393249.89,"sell_rate":395300.12,"change_24h":0.71,"change_amount":2799,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":394236,"closing_rate":394236,"day_high":395971,"day_low":392186,"buy_rate":393210.99,"sell_rate":395261.01,"change_24h":-0.13,"change_amount":-513,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":393763,"closing_rate":393763,"day_high":394747,"day_low":392464,"buy_rate":392739.22,"sell_rate":394786.78,"change_24h":-0.4,"change_amount":-1575,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":392664,"closing_rate":392664,"day_high":393999,"day_low":391015,"buy_rate":391643.07,"sell_rate":393684.93,"change_24h":0.76,"change_amount":2984,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":394360,"closing_rate":394360,"day_high":396371,"day_low":392033,"buy_rate":393334.66,"sell_rate":395385.34,"change_24h":-0.31,"change_amount":-1223,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":394794,"closing_rate":394794,"day_high":394794,"day_low":394794,"buy_rate":393767.54,"sell_rate":395820.46,"change_24h":-0.69,"change_amount":-2724,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":396579,"closing_rate":396579,"day_high":397729,"day_low":395112,"buy_rate":395547.89,"sell_rate":397610.11,"change_24h":0.27,"change_amount":1071,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":398692,"closing_rate":398692,"day_high":400526,"day_low":396539,"buy_rate":397655.4,"sell_rate":399728.6,"change_24h":0.05,"change_amount":199,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":396708,"closing_rate":396708,"day_high":397620,"day_low":395478,"buy_rate":395676.56,"sell_rate":397739.44,"change_24h":-0.24,"change_amount":-952,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":396629,"closing_rate":396629,"day_high":398691,"day_low":394249,"buy_rate":395597.76,"sell_rate":397660.24,"change_24h":-0.56,"change_amount":-2221,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":395679,"closing_rate":395679,"day_high":396708,"day_low":394334,"buy_rate":394650.23,"sell_rate":396707.77,"change_24h":0.45,"change_amount":1781,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":397587,"closing_rate":397587,"day_high":398581,"day_low":396275,"buy_rate":396553.27,"sell_rate":398620.73,"change_24h":0.61,"change_amount":2425,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":399304,"closing_rate":399304,"day_high":399304,"day_low":399304,"buy_rate":398265.81,"sell_rate":400342.19,"change_24h":0.48,"change_amount":1917,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":399424,"closing_rate":399424,"day_high":400343,"day_low":398186,"buy_rate":398385.5,"sell_rate":400462.5,"change_24h":-0.38,"change_amount":-1518,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":399904,"closing_rate":399904,"day_high":401104,"day_low":398384,"buy_rate":398864.25,"sell_rate":400943.75,"change_24h":-0.05,"change_amount":-200,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":397835,"closing_rate":397835,"day_high":399307,"day_low":396045,"buy_rate":396800.63,"sell_rate":398869.37,"change_24h":0.31,"change_amount":1233,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":397120,"closing_rate":397120,"day_high":398391,"day_low":395532,"buy_rate":396087.49,"sell_rate":398152.51,"change_24h":0.77,"change_amount":3058,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":395459,"closing_rate":395459,"day_high":396210,"day_low":394391,"buy_rate":394430.81,"sell_rate":396487.19,"change_24h":0.43,"change_amount":1700,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":394394,"closing_rate":394394,"day_high":395735,"day_low":392738,"buy_rate":393368.58,"sell_rate":395419.42,"change_24h":-0.62,"change_amount":-2445,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":395859,"closing_rate":395859,"day_high":395859,"day_low":395859,"buy_rate":394829.77,"sell_rate":396888.23,"change_24h":-0.4,"change_amount":-1583,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":397728,"closing_rate":397728,"day_high":399597,"day_low":395540,"buy_rate":396693.91,"sell_rate":398762.09,"change_24h":-0.41,"change_amount":-1631,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":399285,"closing_rate":399285,"day_high":401361,"day_low":396889,"buy_rate":398246.86,"sell_rate":400323.14,"change_24h":-0.11,"change_amount":-439,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":400406,"closing_rate":400406,"day_high":402368,"day_low":398124,"buy_rate":399364.94,"sell_rate":401447.06,"change_24h":-0.3,"change_amount":-1201,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":398970,"closing_rate":398970,"day_high":400965,"day_low":396656,"buy_rate":397932.68,"sell_rate":400007.32,"change_24h":0.04,"change_amount":160,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":397183,"closing_rate":397183,"day_high":398255,"day_low":395793,"buy_rate":396150.32,"sell_rate":398215.68,"change_24h":-0.17,"change_amount":-675,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":394775,"closing_rate":394775,"day_high":395722,"day_low":393512,"buy_rate":393748.59,"sell_rate":395801.42,"change_24h":-0.13,"change_amount":-513,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":392459,"closing_rate":392459,"day_high":392459,"day_low":392459,"buy_rate":391438.61,"sell_rate":393479.39,"change_24h":-0.53,"change_amount":-2080,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":394550,"closing_rate":394550,"day_high":395418,"day_low":393366,"buy_rate":393524.17,"sell_rate":395575.83,"change_24h":0.01,"change_amount":39,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":396692,"closing_rate":396692,"day_high":397922,"day_low":395145,"buy_rate":395660.6,"sell_rate":397723.4,"change_24h":0.04,"change_amount":159,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":395663,"closing_rate":395663,"day_high":396771,"day_low":394239,"buy_rate":394634.28,"sell_rate":396691.72,"change_24h":-0.4,"change_amount":-1583,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":394755,"closing_rate":394755,"day_high":396216,"day_low":392979,"buy_rate":393728.64,"sell_rate":395781.36,"change_24h":-0.04,"change_amount":-158,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":393849,"closing_rate":393849,"day_high":395031,"day_low":392352,"buy_rate":392824.99,"sell_rate":394873.01,"change_24h":0.22,"change_amount":866,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":392514,"closing_rate":392514,"day_high":394516,"day_low":390198,"buy_rate":391493.46,"sell_rate":393534.54,"change_24h":0.35,"change_amount":1374,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":390561,"closing_rate":390561,"day_high":390561,"day_low":390561,"buy_rate":389545.54,"sell_rate":391576.46,"change_24h":0.59,"change_amount":2304,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":389820,"closing_rate":389820,"day_high":392042,"day_low":387286,"buy_rate":388806.47,"sell_rate":390833.53,"change_24h":0.76,"change_amount":2963,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":390327,"closing_rate":390327,"day_high":391030,"day_low":389312,"buy_rate":389312.15,"sell_rate":391341.85,"change_24h":-0.24,"change_amount":-937,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":391070,"closing_rate":391070,"day_high":392282,"day_low":389545,"buy_rate":390053.22,"sell_rate":392086.78,"change_24h":0.7,"change_amount":2737,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":390562,"closing_rate":390562,"day_high":391343,"day_low":389468,"buy_rate":389546.54,"sell_rate":391577.46,"change_24h":0.46,"change_amount":1797,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":388851,"closing_rate":388851,"day_high":389979,"day_low":387412,"buy_rate":387839.99,"sell_rate":389862.01,"change_24h":-0.57,"change_amount":-2216,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":390256,"closing_rate":390256,"day_high":391115,"day_low":389085,"buy_rate":389241.33,"sell_rate":391270.67,"change_24h":0.13,"change_amount":507,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":390647,"closing_rate":390647,"day_high":390647,"day_low":390647,"buy_rate":389631.32,"sell_rate":391662.68,"change_24h":0.64,"change_amount":2500,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":389789,"closing_rate":389789,"day_high":391153,"day_low":388113,"buy_rate":388775.55,"sell_rate":390802.45,"change_24h":-0.06,"change_amount":-234,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":389984,"closing_rate":389984,"day_high":391778,"day_low":387878,"buy_rate":388970.04,"sell_rate":390997.96,"change_24h":0.67,"change_amount":2613,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":389555,"closing_rate":389555,"day_high":390373,"day_low":388425,"buy_rate":388542.16,"sell_rate":390567.84,"change_24h":0.51,"change_amount":1987,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":387926,"closing_rate":387926,"day_high":389633,"day_low":385909,"buy_rate":386917.39,"sell_rate":388934.61,"change_24h":0.66,"change_amount":2560,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":390032,"closing_rate":390032,"day_high":390929,"day_low":388823,"buy_rate":389017.92,"sell_rate":391046.08,"change_24h":0.12,"change_amount":468,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":390188,"closing_rate":390188,"day_high":392139,"day_low":387925,"buy_rate":389173.51,"sell_rate":391202.49,"change_24h":-0.28,"change_amount":-1093,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":389099,"closing_rate":389099,"day_high":389099,"day_low":389099,"buy_rate":388087.34,"sell_rate":390110.66,"change_24h":0.58,"change_amount":2257,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":386740,"closing_rate":386740,"day_high":387978,"day_low":385193,"buy_rate":385734.48,"sell_rate":387745.52,"change_24h":0.37,"change_amount":1431,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":388215,"closing_rate":388215,"day_high":389418,"day_low":386701,"buy_rate":387205.64,"sell_rate":389224.36,"change_24h":-0.38,"change_amount":-1475,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":386900,"closing_rate":386900,"day_high":388912,"day_low":384579,"buy_rate":385894.06,"sell_rate":387905.94,"change_24h":-0.7,"change_amount":-2708,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":387520,"closing_rate":387520,"day_high":388528,"day_low":386202,"buy_rate":386512.45,"sell_rate":388527.55,"change_24h":-0.29,"change_amount":-1124,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":385976,"closing_rate":385976,"day_high":388176,"day_low":383467,"buy_rate":384972.46,"sell_rate":386979.54,"change_24h":-0.43,"change_amount":-1660,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":387643,"closing_rate":387643,"day_high":389039,"day_low":385937,"buy_rate":386635.13,"sell_rate":388650.87,"change_24h":0.66,"change_amount":2558,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":385906,"closing_rate":385906,"day_high":385906,"day_low":385906,"buy_rate":384902.64,"sell_rate":386909.36,"change_24h":0.78,"change_amount":3010,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":386060,"closing_rate":386060,"day_high":388145,"day_low":383666,"buy_rate":385056.24,"sell_rate":387063.76,"change_24h":0.71,"change_amount":2741,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":386524,"closing_rate":386524,"day_high":387336,"day_low":385403,"buy_rate":385519.04,"sell_rate":387528.96,"change_24h":-0.59,"change_amount":-2280,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":384907,"closing_rate":384907,"day_high":387062,"day_low":382444,"buy_rate":383906.24,"sell_rate":385907.76,"change_24h":0.65,"change_amount":2502,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":386065,"closing_rate":386065,"day_high":387725,"day_low":384096,"buy_rate":385061.23,"sell_rate":387068.77,"change_24h":0.39,"change_amount":1506,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":387810,"closing_rate":387810,"day_high":389749,"day_low":385561,"buy_rate":386801.69,"sell_rate":388818.31,"change_24h":0.28,"change_amount":1086,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":387075,"closing_rate":387075,"day_high":389281,"day_low":384559,"buy_rate":386068.61,"sell_rate":388081.4,"change_24h":-0.36,"change_amount":-1393,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":387152,"closing_rate":387152,"day_high":387152,"day_low":387152,"buy_rate":386145.4,"sell_rate":388158.6,"change_24h":0.58,"change_amount":2245,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":389411,"closing_rate":389411,"day_high":390774,"day_low":387737,"buy_rate":388398.53,"sell_rate":390423.47,"change_24h":0.04,"change_amount":156,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":387744,"closing_rate":387744,"day_high":389838,"day_low":385340,"buy_rate":386735.87,"sell_rate":388752.13,"change_24h":0.43,"change_amount":1667,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":385470,"closing_rate":385470,"day_high":387513,"day_low":383119,"buy_rate":384467.78,"sell_rate":386472.22,"change_24h":-0.15,"change_amount":-578,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":384777,"closing_rate":384777,"day_high":386778,"day_low":382468,"buy_rate":383776.58,"sell_rate":385777.42,"change_24h":-0.04,"change_amount":-154,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":385008,"closing_rate":385008,"day_high":385894,"day_low":383814,"buy_rate":384006.98,"sell_rate":386009.02,"change_24h":0.76,"change_amount":2926,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":384854,"closing_rate":384854,"day_high":386470,"day_low":382930,"buy_rate":383853.38,"sell_rate":385854.62,"change_24h":0.06,"change_amount":231,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":385935,"closing_rate":385935,"day_high":385935,"day_low":385935,"buy_rate":384931.57,"sell_rate":386938.43,"change_24h":0.14,"change_amount":540,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":387913,"closing_rate":387913,"day_high":389465,"day_low":386051,"buy_rate":386904.43,"sell_rate":388921.57,"change_24h":0.27,"change_amount":1047,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":385868,"closing_rate":385868,"day_high":387836,"day_low":383591,"buy_rate":384864.74,"sell_rate":386871.26,"change_24h":0.69,"change_amount":2662,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":387457,"closing_rate":387457,"day_high":388891,"day_low":385713,"buy_rate":386449.61,"sell_rate":388464.39,"change_24h":-0.44,"change_amount":-1705,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":389052,"closing_rate":389052,"day_high":391153,"day_low":386640,"buy_rate":388040.46,"sell_rate":390063.54,"change_24h":0.68,"change_amount":2646,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":386809,"closing_rate":386809,"day_high":387853,"day_low":385455,"buy_rate":385803.3,"sell_rate":387814.7,"change_24h":-0.17,"change_amount":-658,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":384578,"closing_rate":384578,"day_high":386116,"day_low":382732,"buy_rate":383578.1,"sell_rate":385577.9,"change_24h":0.19,"change_amount":731,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":385387,"closing_rate":385387,"day_high":385387,"day_low":385387,"buy_rate":384384.99,"sell_rate":386389.01,"change_24h":-0.2,"change_amount":-771,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":385580,"closing_rate":385580,"day_high":386891,"day_low":383961,"buy_rate":384577.49,"sell_rate":386582.51,"change_24h":0.68,"change_amount":2622,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":387557,"closing_rate":387557,"day_high":388448,"day_low":386356,"buy_rate":386549.35,"sell_rate":388564.65,"change_24h":0.78,"change_amount":3023,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":385514,"closing_rate":385514,"day_high":387210,"day_low":383509,"buy_rate":384511.66,"sell_rate":386516.34,"change_24h":0.3,"change_amount":1157,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":385052,"closing_rate":385052,"day_high":385861,"day_low":383935,"buy_rate":384050.86,"sell_rate":386053.14,"change_24h":0.55,"change_amount":2118,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":386327,"closing_rate":386327,"day_high":388490,"day_low":383855,"buy_rate":385322.55,"sell_rate":387331.45,"change_24h":-0.54,"change_amount":-2086,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":386134,"closing_rate":386134,"day_high":388219,"day_low":383740,"buy_rate":385130.05,"sell_rate":387137.95,"change_24h":-0.23,"change_amount":-888,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":383793,"closing_rate":383793,"day_high":383793,"day_low":383793,"buy_rate":382795.14,"sell_rate":384790.86,"change_24h":0.27,"change_amount":1036,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":383486,"closing_rate":383486,"day_high":385020,"day_low":381645,"buy_rate":382488.94,"sell_rate":384483.06,"change_24h":-0.48,"change_amount":-1841,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":385646,"closing_rate":385646,"day_high":386687,"day_low":384296,"buy_rate":384643.32,"sell_rate":386648.68,"change_24h":0.42,"change_amount":1620,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":383766,"closing_rate":383766,"day_high":385378,"day_low":381847,"buy_rate":382768.21,"sell_rate":384763.79,"change_24h":0.45,"change_amount":1727,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2025","short_date":"Sep 24","full_date":"Sep 24, 2025","day_name":"Wednesday","date_key":"2025-09-24","relative":"Sep 24, 2025","rate":385888,"closing_rate":385888,"day_high":386853,"day_low":384615,"buy_rate":384884.69,"sell_rate":386891.31,"change_24h":-0.65,"change_amount":-2508,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}