{"market":"Peshawar","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":395587,"closing_rate":395587,"day_high":397328,"day_low":393530,"buy_rate":394558.47,"sell_rate":396615.53,"change_24h":0.29,"change_amount":1147,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395624,"closing_rate":395624,"day_high":396613,"day_low":394318,"buy_rate":394424,"sell_rate":396424,"change_24h":0.9636,"change_amount":3812,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391851,"closing_rate":391851,"day_high":392870,"day_low":390519,"buy_rate":390651,"sell_rate":392651,"change_24h":0.0066,"change_amount":26,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":397096,"closing_rate":397096,"day_high":397850,"day_low":396024,"buy_rate":396063.55,"sell_rate":398128.45,"change_24h":0.32,"change_amount":1271,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":396066,"closing_rate":396066,"day_high":396066,"day_low":396066,"buy_rate":395036.23,"sell_rate":397095.77,"change_24h":0.26,"change_amount":1030,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":396106,"closing_rate":396106,"day_high":398364,"day_low":393531,"buy_rate":395076.12,"sell_rate":397135.88,"change_24h":-0.6,"change_amount":-2377,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":394882,"closing_rate":394882,"day_high":396541,"day_low":392908,"buy_rate":393855.31,"sell_rate":395908.69,"change_24h":0.38,"change_amount":1501,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":397026,"closing_rate":397026,"day_high":398574,"day_low":395160,"buy_rate":395993.73,"sell_rate":398058.27,"change_24h":-0.13,"change_amount":-516,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":395365,"closing_rate":395365,"day_high":396156,"day_low":394258,"buy_rate":394337.05,"sell_rate":396392.95,"change_24h":-0.53,"change_amount":-2095,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":395246,"closing_rate":395246,"day_high":396076,"day_low":394100,"buy_rate":394218.36,"sell_rate":396273.64,"change_24h":0.14,"change_amount":553,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":396714,"closing_rate":396714,"day_high":398856,"day_low":394254,"buy_rate":395682.54,"sell_rate":397745.46,"change_24h":-0.7,"change_amount":-2777,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":394309,"closing_rate":394309,"day_high":394309,"day_low":394309,"buy_rate":393283.8,"sell_rate":395334.2,"change_24h":-0.24,"change_amount":-946,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":396330,"closing_rate":396330,"day_high":397281,"day_low":395062,"buy_rate":395299.54,"sell_rate":397360.46,"change_24h":-0.5,"change_amount":-1982,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":394280,"closing_rate":394280,"day_high":396212,"day_low":392033,"buy_rate":393254.87,"sell_rate":395305.13,"change_24h":0.35,"change_amount":1380,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":392553,"closing_rate":392553,"day_high":393260,"day_low":391532,"buy_rate":391532.36,"sell_rate":393573.64,"change_24h":-0.67,"change_amount":-2630,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":394209,"closing_rate":394209,"day_high":395313,"day_low":392790,"buy_rate":393184.06,"sell_rate":395233.94,"change_24h":-0.02,"change_amount":-79,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":395237,"closing_rate":395237,"day_high":397411,"day_low":392747,"buy_rate":394209.38,"sell_rate":396264.62,"change_24h":-0.58,"change_amount":-2292,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":397343,"closing_rate":397343,"day_high":399330,"day_low":395038,"buy_rate":396309.91,"sell_rate":398376.09,"change_24h":0.71,"change_amount":2821,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":396273,"closing_rate":396273,"day_high":396273,"day_low":396273,"buy_rate":395242.69,"sell_rate":397303.31,"change_24h":-0.13,"change_amount":-515,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":395245,"closing_rate":395245,"day_high":396510,"day_low":393664,"buy_rate":394217.36,"sell_rate":396272.64,"change_24h":0.5,"change_amount":1976,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":396116,"closing_rate":396116,"day_high":398136,"day_low":393779,"buy_rate":395086.1,"sell_rate":397145.9,"change_24h":0.2,"change_amount":792,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":394381,"closing_rate":394381,"day_high":396195,"day_low":392251,"buy_rate":393355.61,"sell_rate":395406.39,"change_24h":-0.5,"change_amount":-1972,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":392029,"closing_rate":392029,"day_high":393166,"day_low":390578,"buy_rate":391009.72,"sell_rate":393048.28,"change_24h":0.64,"change_amount":2509,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":389652,"closing_rate":389652,"day_high":390431,"day_low":388561,"buy_rate":388638.9,"sell_rate":390665.1,"change_24h":0.57,"change_amount":2221,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":389263,"closing_rate":389263,"day_high":390937,"day_low":387278,"buy_rate":388250.92,"sell_rate":390275.08,"change_24h":0.42,"change_amount":1635,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":390434,"closing_rate":390434,"day_high":390434,"day_low":390434,"buy_rate":389418.87,"sell_rate":391449.13,"change_24h":-0.6,"change_amount":-2343,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":388569,"closing_rate":388569,"day_high":389735,"day_low":387092,"buy_rate":387558.72,"sell_rate":389579.28,"change_24h":0.73,"change_amount":2837,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":388569,"closing_rate":388569,"day_high":389696,"day_low":387131,"buy_rate":387558.72,"sell_rate":389579.28,"change_24h":0.47,"change_amount":1826,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":386520,"closing_rate":386520,"day_high":387448,"day_low":385283,"buy_rate":385515.05,"sell_rate":387524.95,"change_24h":0.6,"change_amount":2319,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":384482,"closing_rate":384482,"day_high":385213,"day_low":383444,"buy_rate":383482.35,"sell_rate":385481.65,"change_24h":0.14,"change_amount":538,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}