{"market":"Multan","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1189465,"closing_rate":1189465,"day_high":1194699,"day_low":1183280,"buy_rate":1186372.39,"sell_rate":1192557.61,"change_24h":0.29,"change_amount":3449,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1188039,"closing_rate":1188039,"day_high":1191009,"day_low":1184118,"buy_rate":1184950.1,"sell_rate":1191127.9,"change_24h":-0.05,"change_amount":-594,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1181658,"closing_rate":1181658,"day_high":1184730,"day_low":1177640,"buy_rate":1178585.69,"sell_rate":1184730.31,"change_24h":0.59,"change_amount":6972,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1180595,"closing_rate":1180595,"day_high":1182838,"day_low":1177407,"buy_rate":1177525.45,"sell_rate":1183664.55,"change_24h":0.32,"change_amount":3778,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1174605,"closing_rate":1174605,"day_high":1174605,"day_low":1174605,"buy_rate":1171551.03,"sell_rate":1177658.97,"change_24h":0.26,"change_amount":3054,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1169692,"closing_rate":1169692,"day_high":1176359,"day_low":1162089,"buy_rate":1166650.8,"sell_rate":1172733.2,"change_24h":-0.6,"change_amount":-7018,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1165032,"closing_rate":1165032,"day_high":1169925,"day_low":1159207,"buy_rate":1162002.92,"sell_rate":1168061.08,"change_24h":0.38,"change_amount":4427,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1160159,"closing_rate":1160159,"day_high":1164684,"day_low":1154706,"buy_rate":1157142.59,"sell_rate":1163175.41,"change_24h":-0.13,"change_amount":-1508,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1153698,"closing_rate":1153698,"day_high":1156005,"day_low":1150468,"buy_rate":1150698.39,"sell_rate":1156697.61,"change_24h":-0.53,"change_amount":-6115,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1153813,"closing_rate":1153813,"day_high":1156236,"day_low":1150467,"buy_rate":1150813.09,"sell_rate":1156812.91,"change_24h":0.14,"change_amount":1615,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1153236,"closing_rate":1153236,"day_high":1159463,"day_low":1146086,"buy_rate":1150237.59,"sell_rate":1156234.41,"change_24h":-0.7,"change_amount":-8073,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1157287,"closing_rate":1157287,"day_high":1157287,"day_low":1157287,"buy_rate":1154278.05,"sell_rate":1160295.95,"change_24h":-0.24,"change_amount":-2777,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1152791,"closing_rate":1152791,"day_high":1155558,"day_low":1149102,"buy_rate":1149793.74,"sell_rate":1155788.26,"change_24h":-0.5,"change_amount":-5764,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1159283,"closing_rate":1159283,"day_high":1164963,"day_low":1152675,"buy_rate":1156268.86,"sell_rate":1162297.14,"change_24h":0.35,"change_amount":4057,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1156277,"closing_rate":1156277,"day_high":1158358,"day_low":1153271,"buy_rate":1153270.68,"sell_rate":1159283.32,"change_24h":-0.67,"change_amount":-7747,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1152359,"closing_rate":1152359,"day_high":1155586,"day_low":1148211,"buy_rate":1149362.87,"sell_rate":1155355.13,"change_24h":-0.02,"change_amount":-230,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1152359,"closing_rate":1152359,"day_high":1158697,"day_low":1145099,"buy_rate":1149362.87,"sell_rate":1155355.13,"change_24h":-0.58,"change_amount":-6684,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1157684,"closing_rate":1157684,"day_high":1163472,"day_low":1150969,"buy_rate":1154674.02,"sell_rate":1160693.98,"change_24h":0.71,"change_amount":8220,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1154912,"closing_rate":1154912,"day_high":1154912,"day_low":1154912,"buy_rate":1151909.23,"sell_rate":1157914.77,"change_24h":-0.13,"change_amount":-1501,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1153182,"closing_rate":1153182,"day_high":1156872,"day_low":1148569,"buy_rate":1150183.73,"sell_rate":1156180.27,"change_24h":0.5,"change_amount":5766,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1156304,"closing_rate":1156304,"day_high":1162201,"day_low":1149482,"buy_rate":1153297.61,"sell_rate":1159310.39,"change_24h":0.2,"change_amount":2313,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1160365,"closing_rate":1160365,"day_high":1165703,"day_low":1154099,"buy_rate":1157348.05,"sell_rate":1163381.95,"change_24h":-0.5,"change_amount":-5802,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1159553,"closing_rate":1159553,"day_high":1162916,"day_low":1155263,"buy_rate":1156538.16,"sell_rate":1162567.84,"change_24h":0.64,"change_amount":7421,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1163275,"closing_rate":1163275,"day_high":1165602,"day_low":1160018,"buy_rate":1160250.49,"sell_rate":1166299.52,"change_24h":0.57,"change_amount":6631,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1157948,"closing_rate":1157948,"day_high":1162927,"day_low":1152042,"buy_rate":1154937.34,"sell_rate":1160958.66,"change_24h":0.42,"change_amount":4863,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1154715,"closing_rate":1154715,"day_high":1154715,"day_low":1154715,"buy_rate":1151712.74,"sell_rate":1157717.26,"change_24h":-0.6,"change_amount":-6928,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1151491,"closing_rate":1151491,"day_high":1154945,"day_low":1147115,"buy_rate":1148497.12,"sell_rate":1154484.88,"change_24h":0.73,"change_amount":8406,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1158209,"closing_rate":1158209,"day_high":1161568,"day_low":1153924,"buy_rate":1155197.66,"sell_rate":1161220.34,"change_24h":0.47,"change_amount":5444,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1162394,"closing_rate":1162394,"day_high":1165184,"day_low":1158674,"buy_rate":1159371.78,"sell_rate":1165416.22,"change_24h":0.6,"change_amount":6974,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1156151,"closing_rate":1156151,"day_high":1158348,"day_low":1153029,"buy_rate":1153145.01,"sell_rate":1159156.99,"change_24h":0.14,"change_amount":1619,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}