{"market":"Multan","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":38750.58,"closing_rate":38750.58,"day_high":38921.08,"day_low":38549.08,"buy_rate":38649.83,"sell_rate":38851.33,"change_24h":0.29,"change_amount":112.38,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":38828.24,"closing_rate":38828.24,"day_high":38925.31,"day_low":38700.11,"buy_rate":38727.29,"sell_rate":38929.19,"change_24h":-0.05,"change_amount":-19.41,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":39042.98,"closing_rate":39042.98,"day_high":39144.49,"day_low":38910.23,"buy_rate":38941.47,"sell_rate":39144.49,"change_24h":0.59,"change_amount":230.35,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38875.81,"closing_rate":38875.81,"day_high":38949.67,"day_low":38770.85,"buy_rate":38774.73,"sell_rate":38976.89,"change_24h":0.32,"change_amount":124.4,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38883.59,"closing_rate":38883.59,"day_high":38883.59,"day_low":38883.59,"buy_rate":38782.49,"sell_rate":38984.69,"change_24h":0.26,"change_amount":101.1,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38786.62,"closing_rate":38786.62,"day_high":39007.7,"day_low":38534.51,"buy_rate":38685.77,"sell_rate":38887.47,"change_24h":-0.6,"change_amount":-232.72,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38647.49,"closing_rate":38647.49,"day_high":38809.81,"day_low":38454.25,"buy_rate":38547.01,"sell_rate":38747.97,"change_24h":0.38,"change_amount":146.86,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38551.11,"closing_rate":38551.11,"day_high":38701.46,"day_low":38369.92,"buy_rate":38450.88,"sell_rate":38651.34,"change_24h":-0.13,"change_amount":-50.12,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38474.16,"closing_rate":38474.16,"day_high":38551.11,"day_low":38366.43,"buy_rate":38374.13,"sell_rate":38574.19,"change_24h":-0.53,"change_amount":-203.91,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38574.45,"closing_rate":38574.45,"day_high":38655.46,"day_low":38462.58,"buy_rate":38474.16,"sell_rate":38674.74,"change_24h":0.14,"change_amount":54,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38748.82,"closing_rate":38748.82,"day_high":38958.06,"day_low":38508.58,"buy_rate":38648.07,"sell_rate":38849.57,"change_24h":-0.7,"change_amount":-271.24,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38768.2,"closing_rate":38768.2,"day_high":38768.2,"day_low":38768.2,"buy_rate":38667.4,"sell_rate":38869,"change_24h":-0.24,"change_amount":-93.04,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38963.02,"closing_rate":38963.02,"day_high":39056.53,"day_low":38838.34,"buy_rate":38861.72,"sell_rate":39064.32,"change_24h":-0.5,"change_amount":-194.82,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":39103.79,"closing_rate":39103.79,"day_high":39295.4,"day_low":38880.9,"buy_rate":39002.12,"sell_rate":39205.46,"change_24h":0.35,"change_amount":136.86,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":39288.45,"closing_rate":39288.45,"day_high":39359.17,"day_low":39186.3,"buy_rate":39186.3,"sell_rate":39390.6,"change_24h":-0.67,"change_amount":-263.23,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":39120.23,"closing_rate":39120.23,"day_high":39229.77,"day_low":38979.4,"buy_rate":39018.52,"sell_rate":39221.94,"change_24h":-0.02,"change_amount":-7.82,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":39034.35,"closing_rate":39034.35,"day_high":39249.04,"day_low":38788.43,"buy_rate":38932.86,"sell_rate":39135.84,"change_24h":-0.58,"change_amount":-226.4,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":39053.88,"closing_rate":39053.88,"day_high":39249.15,"day_low":38827.37,"buy_rate":38952.34,"sell_rate":39155.42,"change_24h":0.71,"change_amount":277.28,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":39030.46,"closing_rate":39030.46,"day_high":39030.46,"day_low":39030.46,"buy_rate":38928.98,"sell_rate":39131.94,"change_24h":-0.13,"change_amount":-50.74,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":39140.05,"closing_rate":39140.05,"day_high":39265.3,"day_low":38983.49,"buy_rate":39038.29,"sell_rate":39241.81,"change_24h":0.5,"change_amount":195.7,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":39073.62,"closing_rate":39073.62,"day_high":39272.9,"day_low":38843.09,"buy_rate":38972.03,"sell_rate":39175.21,"change_24h":0.2,"change_amount":78.15,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":39289.71,"closing_rate":39289.71,"day_high":39470.44,"day_low":39077.55,"buy_rate":39187.56,"sell_rate":39391.86,"change_24h":-0.5,"change_amount":-196.45,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":39148.77,"closing_rate":39148.77,"day_high":39262.3,"day_low":39003.92,"buy_rate":39046.98,"sell_rate":39250.56,"change_24h":0.64,"change_amount":250.55,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":39250.82,"closing_rate":39250.82,"day_high":39329.32,"day_low":39140.92,"buy_rate":39148.77,"sell_rate":39352.87,"change_24h":0.57,"change_amount":223.73,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":39440.13,"closing_rate":39440.13,"day_high":39609.72,"day_low":39238.99,"buy_rate":39337.59,"sell_rate":39542.67,"change_24h":0.42,"change_amount":165.65,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":39263.44,"closing_rate":39263.44,"day_high":39263.44,"day_low":39263.44,"buy_rate":39161.36,"sell_rate":39365.52,"change_24h":-0.6,"change_amount":-235.58,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":39142.1,"closing_rate":39142.1,"day_high":39259.53,"day_low":38993.36,"buy_rate":39040.33,"sell_rate":39243.87,"change_24h":0.73,"change_amount":285.74,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":39228.4,"closing_rate":39228.4,"day_high":39342.16,"day_low":39083.25,"buy_rate":39126.41,"sell_rate":39330.39,"change_24h":0.47,"change_amount":184.37,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":39358.28,"closing_rate":39358.28,"day_high":39452.74,"day_low":39232.33,"buy_rate":39255.95,"sell_rate":39460.61,"change_24h":0.6,"change_amount":236.15,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":39350.41,"closing_rate":39350.41,"day_high":39425.18,"day_low":39244.16,"buy_rate":39248.1,"sell_rate":39452.72,"change_24h":0.14,"change_amount":55.09,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}