{"market":"Multan","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":382422,"closing_rate":382422,"day_high":384219,"day_low":380319,"buy_rate":381427.7,"sell_rate":383416.3,"change_24h":0.49,"change_amount":1874,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":381202,"closing_rate":381202,"day_high":382879,"day_low":379220,"buy_rate":380210.87,"sell_rate":382193.13,"change_24h":0.29,"change_amount":1105,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":382618,"closing_rate":382618,"day_high":383575,"day_low":381355,"buy_rate":381623.19,"sell_rate":383612.81,"change_24h":-0.05,"change_amount":-191,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":382924,"closing_rate":382924,"day_high":383920,"day_low":381622,"buy_rate":381928.4,"sell_rate":383919.6,"change_24h":0.59,"change_amount":2259,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":381095,"closing_rate":381095,"day_high":381819,"day_low":380066,"buy_rate":380104.15,"sell_rate":382085.85,"change_24h":0.32,"change_amount":1220,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":381286,"closing_rate":381286,"day_high":381286,"day_low":381286,"buy_rate":380294.66,"sell_rate":382277.34,"change_24h":0.26,"change_amount":991,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":382817,"closing_rate":382817,"day_high":384999,"day_low":380329,"buy_rate":381821.68,"sell_rate":383812.32,"change_24h":-0.6,"change_amount":-2297,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":381482,"closing_rate":381482,"day_high":383084,"day_low":379575,"buy_rate":380490.15,"sell_rate":382473.85,"change_24h":0.38,"change_amount":1450,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":383553,"closing_rate":383553,"day_high":385049,"day_low":381750,"buy_rate":382555.76,"sell_rate":384550.24,"change_24h":-0.13,"change_amount":-499,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":384746,"closing_rate":384746,"day_high":385515,"day_low":383669,"buy_rate":383745.66,"sell_rate":385746.34,"change_24h":-0.53,"change_amount":-2039,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":382565,"closing_rate":382565,"day_high":383368,"day_low":381456,"buy_rate":381570.33,"sell_rate":383559.67,"change_24h":0.14,"change_amount":536,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":383408,"closing_rate":383408,"day_high":385478,"day_low":381031,"buy_rate":382411.14,"sell_rate":384404.86,"change_24h":-0.7,"change_amount":-2684,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":381842,"closing_rate":381842,"day_high":381842,"day_low":381842,"buy_rate":380849.21,"sell_rate":382834.79,"change_24h":-0.24,"change_amount":-916,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":382684,"closing_rate":382684,"day_high":383602,"day_low":381459,"buy_rate":381689.02,"sell_rate":383678.98,"change_24h":-0.5,"change_amount":-1913,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":381692,"closing_rate":381692,"day_high":383562,"day_low":379516,"buy_rate":380699.6,"sell_rate":382684.4,"change_24h":0.35,"change_amount":1336,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":382572,"closing_rate":382572,"day_high":383261,"day_low":381577,"buy_rate":381577.31,"sell_rate":383566.69,"change_24h":-0.67,"change_amount":-2563,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":383300,"closing_rate":383300,"day_high":384373,"day_low":381920,"buy_rate":382303.42,"sell_rate":384296.58,"change_24h":-0.02,"change_amount":-77,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":382154,"closing_rate":382154,"day_high":384256,"day_low":379746,"buy_rate":381160.4,"sell_rate":383147.6,"change_24h":-0.58,"change_amount":-2216,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":383727,"closing_rate":383727,"day_high":385646,"day_low":381501,"buy_rate":382729.31,"sell_rate":384724.69,"change_24h":0.71,"change_amount":2724,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":381742,"closing_rate":381742,"day_high":381742,"day_low":381742,"buy_rate":380749.47,"sell_rate":382734.53,"change_24h":-0.13,"change_amount":-496,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":380676,"closing_rate":380676,"day_high":381894,"day_low":379153,"buy_rate":379686.24,"sell_rate":381665.76,"change_24h":0.5,"change_amount":1903,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":381630,"closing_rate":381630,"day_high":383576,"day_low":379378,"buy_rate":380637.76,"sell_rate":382622.24,"change_24h":0.2,"change_amount":763,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":380261,"closing_rate":380261,"day_high":382010,"day_low":378208,"buy_rate":379272.32,"sell_rate":381249.68,"change_24h":-0.5,"change_amount":-1901,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":382133,"closing_rate":382133,"day_high":383241,"day_low":380719,"buy_rate":381139.45,"sell_rate":383126.55,"change_24h":0.64,"change_amount":2446,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":382171,"closing_rate":382171,"day_high":382935,"day_low":381101,"buy_rate":381177.36,"sell_rate":383164.64,"change_24h":0.57,"change_amount":2178,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":382899,"closing_rate":382899,"day_high":384545,"day_low":380946,"buy_rate":381903.46,"sell_rate":383894.54,"change_24h":0.42,"change_amount":1608,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":383282,"closing_rate":383282,"day_high":383282,"day_low":383282,"buy_rate":382285.47,"sell_rate":384278.53,"change_24h":-0.6,"change_amount":-2300,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":381375,"closing_rate":381375,"day_high":382519,"day_low":379926,"buy_rate":380383.43,"sell_rate":382366.58,"change_24h":0.73,"change_amount":2784,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":380424,"closing_rate":380424,"day_high":381527,"day_low":379016,"buy_rate":379434.9,"sell_rate":381413.1,"change_24h":0.47,"change_amount":1788,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":380424,"closing_rate":380424,"day_high":381337,"day_low":379207,"buy_rate":379434.9,"sell_rate":381413.1,"change_24h":0.6,"change_amount":2283,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}