{"market":"Multan","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":446049,"closing_rate":446049,"day_high":448145,"day_low":443596,"buy_rate":444889.27,"sell_rate":447208.73,"change_24h":0.49,"change_amount":2186,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446049,"closing_rate":446049,"day_high":448012,"day_low":443730,"buy_rate":444849,"sell_rate":446849,"change_24h":-1.3125,"change_amount":-5854,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451979,"closing_rate":451979,"day_high":453109,"day_low":450487,"buy_rate":450779,"sell_rate":452779,"change_24h":0.9638,"change_amount":4356,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447666,"closing_rate":447666,"day_high":448830,"day_low":446144,"buy_rate":446466,"sell_rate":448466,"change_24h":0.0065,"change_amount":29,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":445737,"closing_rate":445737,"day_high":446584,"day_low":444534,"buy_rate":444578.08,"sell_rate":446895.92,"change_24h":0.32,"change_amount":1426,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":446362,"closing_rate":446362,"day_high":446362,"day_low":446362,"buy_rate":445201.46,"sell_rate":447522.54,"change_24h":0.26,"change_amount":1161,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":446496,"closing_rate":446496,"day_high":449041,"day_low":443594,"buy_rate":445335.11,"sell_rate":447656.89,"change_24h":-0.6,"change_amount":-2679,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":446139,"closing_rate":446139,"day_high":448013,"day_low":443908,"buy_rate":444979.04,"sell_rate":447298.96,"change_24h":0.38,"change_amount":1695,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":447347,"closing_rate":447347,"day_high":449092,"day_low":445244,"buy_rate":446183.9,"sell_rate":448510.1,"change_24h":-0.13,"change_amount":-582,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":446632,"closing_rate":446632,"day_high":447525,"day_low":445381,"buy_rate":445470.76,"sell_rate":447793.24,"change_24h":-0.53,"change_amount":-2367,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":444410,"closing_rate":444410,"day_high":445343,"day_low":443121,"buy_rate":443254.53,"sell_rate":445565.47,"change_24h":0.14,"change_amount":622,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":446958,"closing_rate":446958,"day_high":449372,"day_low":444187,"buy_rate":445795.91,"sell_rate":448120.09,"change_24h":-0.7,"change_amount":-3129,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":446289,"closing_rate":446289,"day_high":446289,"day_low":446289,"buy_rate":445128.65,"sell_rate":447449.35,"change_24h":-0.24,"change_amount":-1071,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":447991,"closing_rate":447991,"day_high":449066,"day_low":446557,"buy_rate":446826.22,"sell_rate":449155.78,"change_24h":-0.5,"change_amount":-2240,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":446918,"closing_rate":446918,"day_high":449108,"day_low":444371,"buy_rate":445756.01,"sell_rate":448079.99,"change_24h":0.35,"change_amount":1564,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":447410,"closing_rate":447410,"day_high":448215,"day_low":446247,"buy_rate":446246.73,"sell_rate":448573.27,"change_24h":-0.67,"change_amount":-2998,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":444963,"closing_rate":444963,"day_high":446209,"day_low":443361,"buy_rate":443806.1,"sell_rate":446119.9,"change_24h":-0.02,"change_amount":-89,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":447379,"closing_rate":447379,"day_high":449840,"day_low":444561,"buy_rate":446215.81,"sell_rate":448542.19,"change_24h":-0.58,"change_amount":-2595,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":444932,"closing_rate":444932,"day_high":447157,"day_low":442351,"buy_rate":443775.18,"sell_rate":446088.82,"change_24h":0.71,"change_amount":3159,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":445556,"closing_rate":445556,"day_high":445556,"day_low":445556,"buy_rate":444397.55,"sell_rate":446714.45,"change_24h":-0.13,"change_amount":-579,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":443781,"closing_rate":443781,"day_high":445201,"day_low":442006,"buy_rate":442627.17,"sell_rate":444934.83,"change_24h":0.5,"change_amount":2219,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":442851,"closing_rate":442851,"day_high":445110,"day_low":440238,"buy_rate":441699.59,"sell_rate":444002.41,"change_24h":0.2,"change_amount":886,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":441923,"closing_rate":441923,"day_high":443956,"day_low":439537,"buy_rate":440774,"sell_rate":443072,"change_24h":-0.5,"change_amount":-2210,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":440513,"closing_rate":440513,"day_high":441790,"day_low":438883,"buy_rate":439367.67,"sell_rate":441658.33,"change_24h":0.64,"change_amount":2819,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":439371,"closing_rate":439371,"day_high":440250,"day_low":438141,"buy_rate":438228.64,"sell_rate":440513.36,"change_24h":0.57,"change_amount":2504,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":437795,"closing_rate":437795,"day_high":439678,"day_low":435562,"buy_rate":436656.73,"sell_rate":438933.27,"change_24h":0.42,"change_amount":1839,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":436355,"closing_rate":436355,"day_high":436355,"day_low":436355,"buy_rate":435220.48,"sell_rate":437489.52,"change_24h":-0.6,"change_amount":-2618,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":436224,"closing_rate":436224,"day_high":437533,"day_low":434566,"buy_rate":435089.82,"sell_rate":437358.18,"change_24h":0.73,"change_amount":3184,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":434573,"closing_rate":434573,"day_high":435833,"day_low":432965,"buy_rate":433443.11,"sell_rate":435702.89,"change_24h":0.47,"change_amount":2042,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":432368,"closing_rate":432368,"day_high":433406,"day_low":430984,"buy_rate":431243.84,"sell_rate":433492.16,"change_24h":0.6,"change_amount":2594,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":433148,"closing_rate":433148,"day_high":433971,"day_low":431979,"buy_rate":432021.82,"sell_rate":434274.18,"change_24h":0.14,"change_amount":606,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":435062,"closing_rate":435062,"day_high":436541,"day_low":433235,"buy_rate":433930.84,"sell_rate":436193.16,"change_24h":0.53,"change_amount":2306,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":432941,"closing_rate":432941,"day_high":434716,"day_low":430820,"buy_rate":431815.35,"sell_rate":434066.65,"change_24h":-0.17,"change_amount":-736,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":431173,"closing_rate":431173,"day_high":431173,"day_low":431173,"buy_rate":430051.95,"sell_rate":432294.05,"change_24h":-0.47,"change_amount":-2027,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":433427,"closing_rate":433427,"day_high":435117,"day_low":431390,"buy_rate":432300.09,"sell_rate":434553.91,"change_24h":-0.55,"change_amount":-2384,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":435605,"closing_rate":435605,"day_high":436563,"day_low":434298,"buy_rate":434472.43,"sell_rate":436737.57,"change_24h":-0.08,"change_amount":-348,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":436522,"closing_rate":436522,"day_high":437439,"day_low":435256,"buy_rate":435387.04,"sell_rate":437656.96,"change_24h":0.38,"change_amount":1659,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":437397,"closing_rate":437397,"day_high":438972,"day_low":435472,"buy_rate":436259.77,"sell_rate":438534.23,"change_24h":0.44,"change_amount":1925,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":434918,"closing_rate":434918,"day_high":435918,"day_low":433570,"buy_rate":433787.21,"sell_rate":436048.79,"change_24h":0.4,"change_amount":1740,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":435790,"closing_rate":435790,"day_high":436923,"day_low":434308,"buy_rate":434656.95,"sell_rate":436923.05,"change_24h":0.71,"change_amount":3094,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":438200,"closing_rate":438200,"day_high":438200,"day_low":438200,"buy_rate":437060.68,"sell_rate":439339.32,"change_24h":0.79,"change_amount":3462,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":437719,"closing_rate":437719,"day_high":438770,"day_low":436318,"buy_rate":436580.93,"sell_rate":438857.07,"change_24h":-0.56,"change_amount":-2451,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":438860,"closing_rate":438860,"day_high":440396,"day_low":436973,"buy_rate":437718.96,"sell_rate":440001.04,"change_24h":-0.2,"change_amount":-878,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":439651,"closing_rate":439651,"day_high":441673,"day_low":437277,"buy_rate":438507.91,"sell_rate":440794.09,"change_24h":0.24,"change_amount":1055,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":438467,"closing_rate":438467,"day_high":440440,"day_low":436143,"buy_rate":437326.99,"sell_rate":439607.01,"change_24h":-0.02,"change_amount":-88,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":437025,"closing_rate":437025,"day_high":438249,"day_low":435452,"buy_rate":435888.74,"sell_rate":438161.27,"change_24h":0.27,"change_amount":1180,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":436850,"closing_rate":436850,"day_high":438903,"day_low":434447,"buy_rate":435714.19,"sell_rate":437985.81,"change_24h":-0.49,"change_amount":-2141,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":436239,"closing_rate":436239,"day_high":436239,"day_low":436239,"buy_rate":435104.78,"sell_rate":437373.22,"change_24h":0.14,"change_amount":611,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":436457,"closing_rate":436457,"day_high":438290,"day_low":434275,"buy_rate":435322.21,"sell_rate":437591.79,"change_24h":-0.4,"change_amount":-1746,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":434805,"closing_rate":434805,"day_high":435805,"day_low":433457,"buy_rate":433674.51,"sell_rate":435935.49,"change_24h":0.21,"change_amount":913,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":433634,"closing_rate":433634,"day_high":435542,"day_low":431379,"buy_rate":432506.55,"sell_rate":434761.45,"change_24h":0.03,"change_amount":130,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":431863,"closing_rate":431863,"day_high":433461,"day_low":429920,"buy_rate":430740.16,"sell_rate":432985.84,"change_24h":-0.56,"change_amount":-2418,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":430314,"closing_rate":430314,"day_high":432293,"day_low":427990,"buy_rate":429195.18,"sell_rate":431432.82,"change_24h":0.06,"change_amount":258,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":431869,"closing_rate":431869,"day_high":432690,"day_low":430703,"buy_rate":430746.14,"sell_rate":432991.86,"change_24h":-0.64,"change_amount":-2764,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":430449,"closing_rate":430449,"day_high":430449,"day_low":430449,"buy_rate":429329.83,"sell_rate":431568.17,"change_24h":0,"change_amount":0,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":429633,"closing_rate":429633,"day_high":431738,"day_low":427184,"buy_rate":428515.95,"sell_rate":430750.05,"change_24h":0.39,"change_amount":1676,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":428519,"closing_rate":428519,"day_high":429462,"day_low":427233,"buy_rate":427404.85,"sell_rate":429633.15,"change_24h":0.43,"change_amount":1843,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":426854,"closing_rate":426854,"day_high":428775,"day_low":424592,"buy_rate":425744.18,"sell_rate":427963.82,"change_24h":-0.27,"change_amount":-1153,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":426982,"closing_rate":426982,"day_high":428818,"day_low":424804,"buy_rate":425871.85,"sell_rate":428092.15,"change_24h":-0.38,"change_amount":-1623,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":428009,"closing_rate":428009,"day_high":430063,"day_low":425612,"buy_rate":426896.18,"sell_rate":429121.82,"change_24h":0.06,"change_amount":257,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":429857,"closing_rate":429857,"day_high":432135,"day_low":427235,"buy_rate":428739.37,"sell_rate":430974.63,"change_24h":-0.33,"change_amount":-1419,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":428486,"closing_rate":428486,"day_high":428486,"day_low":428486,"buy_rate":427371.94,"sell_rate":429600.06,"change_24h":0.23,"change_amount":986,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":427375,"closing_rate":427375,"day_high":429726,"day_low":424683,"buy_rate":426263.83,"sell_rate":428486.18,"change_24h":-0.28,"change_amount":-1197,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":428790,"closing_rate":428790,"day_high":430677,"day_low":426560,"buy_rate":427675.15,"sell_rate":429904.85,"change_24h":-0.62,"change_amount":-2658,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":426445,"closing_rate":426445,"day_high":427511,"day_low":425038,"buy_rate":425336.24,"sell_rate":427553.76,"change_24h":0.14,"change_amount":597,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":425000,"closing_rate":425000,"day_high":426785,"day_low":422875,"buy_rate":423895,"sell_rate":426105,"change_24h":0.16,"change_amount":680,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":423307,"closing_rate":423307,"day_high":425127,"day_low":421148,"buy_rate":422206.4,"sell_rate":424407.6,"change_24h":0.05,"change_amount":212,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":424794,"closing_rate":424794,"day_high":426153,"day_low":423095,"buy_rate":423689.54,"sell_rate":425898.46,"change_24h":0.75,"change_amount":3186,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":426414,"closing_rate":426414,"day_high":426414,"day_low":426414,"buy_rate":425305.32,"sell_rate":427522.68,"change_24h":-0.57,"change_amount":-2431,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":428858,"closing_rate":428858,"day_high":429973,"day_low":427400,"buy_rate":427742.97,"sell_rate":429973.03,"change_24h":-0.05,"change_amount":-214,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":428772,"closing_rate":428772,"day_high":430444,"day_low":426757,"buy_rate":427657.19,"sell_rate":429886.81,"change_24h":-0.62,"change_amount":-2658,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":428472,"closing_rate":428472,"day_high":429672,"day_low":426930,"buy_rate":427357.97,"sell_rate":429586.03,"change_24h":-0.28,"change_amount":-1200,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":430322,"closing_rate":430322,"day_high":432603,"day_low":427697,"buy_rate":429203.16,"sell_rate":431440.84,"change_24h":0.63,"change_amount":2711,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":429635,"closing_rate":429635,"day_high":430580,"day_low":428346,"buy_rate":428517.95,"sell_rate":430752.05,"change_24h":0.41,"change_amount":1762,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":427583,"closing_rate":427583,"day_high":429422,"day_low":425402,"buy_rate":426471.28,"sell_rate":428694.72,"change_24h":0.11,"change_amount":470,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":424991,"closing_rate":424991,"day_high":424991,"day_low":424991,"buy_rate":423886.02,"sell_rate":426095.98,"change_24h":-0.01,"change_amount":-42,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":422666,"closing_rate":422666,"day_high":425075,"day_low":419919,"buy_rate":421567.07,"sell_rate":423764.93,"change_24h":-0.26,"change_amount":-1099,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":420563,"closing_rate":420563,"day_high":421656,"day_low":419133,"buy_rate":419469.54,"sell_rate":421656.46,"change_24h":0.48,"change_amount":2019,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":422591,"closing_rate":422591,"day_high":423774,"day_low":421070,"buy_rate":421492.26,"sell_rate":423689.74,"change_24h":-0.53,"change_amount":-2240,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":420029,"closing_rate":420029,"day_high":420995,"day_low":418727,"buy_rate":418936.92,"sell_rate":421121.08,"change_24h":0.15,"change_amount":630,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":419358,"closing_rate":419358,"day_high":421455,"day_low":416926,"buy_rate":418267.67,"sell_rate":420448.33,"change_24h":0.34,"change_amount":1426,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":417147,"closing_rate":417147,"day_high":419525,"day_low":414436,"buy_rate":416062.42,"sell_rate":418231.58,"change_24h":0.66,"change_amount":2753,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":415858,"closing_rate":415858,"day_high":415858,"day_low":415858,"buy_rate":414776.77,"sell_rate":416939.23,"change_24h":0.35,"change_amount":1456,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":415111,"closing_rate":415111,"day_high":416896,"day_low":412994,"buy_rate":414031.71,"sell_rate":416190.29,"change_24h":0.21,"change_amount":872,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":416360,"closing_rate":416360,"day_high":417609,"day_low":414778,"buy_rate":415277.46,"sell_rate":417442.54,"change_24h":-0.33,"change_amount":-1374,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":417069,"closing_rate":417069,"day_high":418946,"day_low":414859,"buy_rate":415984.62,"sell_rate":418153.38,"change_24h":0.27,"change_amount":1126,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":416861,"closing_rate":416861,"day_high":418362,"day_low":415027,"buy_rate":415777.16,"sell_rate":417944.84,"change_24h":-0.32,"change_amount":-1334,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":414952,"closing_rate":414952,"day_high":416280,"day_low":413292,"buy_rate":413873.12,"sell_rate":416030.88,"change_24h":0.65,"change_amount":2697,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":413464,"closing_rate":413464,"day_high":414374,"day_low":412224,"buy_rate":412388.99,"sell_rate":414539.01,"change_24h":-0.6,"change_amount":-2481,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":413092,"closing_rate":413092,"day_high":413092,"day_low":413092,"buy_rate":412017.96,"sell_rate":414166.04,"change_24h":0.66,"change_amount":2726,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}