{"market":"Multan","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451979,"closing_rate":451979,"day_high":453109,"day_low":450487,"buy_rate":450779,"sell_rate":452779,"change_24h":0.9638,"change_amount":4356,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447666,"closing_rate":447666,"day_high":448830,"day_low":446144,"buy_rate":446466,"sell_rate":448466,"change_24h":0.0065,"change_amount":29,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":451663,"closing_rate":451663,"day_high":452521,"day_low":450444,"buy_rate":450488.68,"sell_rate":452837.32,"change_24h":0.32,"change_amount":1445,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":452296,"closing_rate":452296,"day_high":452296,"day_low":452296,"buy_rate":451120.03,"sell_rate":453471.97,"change_24h":0.26,"change_amount":1176,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":452432,"closing_rate":452432,"day_high":455011,"day_low":449491,"buy_rate":451255.68,"sell_rate":453608.32,"change_24h":-0.6,"change_amount":-2715,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":452070,"closing_rate":452070,"day_high":453969,"day_low":449810,"buy_rate":450894.62,"sell_rate":453245.38,"change_24h":0.38,"change_amount":1718,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":453294,"closing_rate":453294,"day_high":455062,"day_low":451164,"buy_rate":452115.44,"sell_rate":454472.56,"change_24h":-0.13,"change_amount":-589,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":452570,"closing_rate":452570,"day_high":453475,"day_low":451303,"buy_rate":451393.32,"sell_rate":453746.68,"change_24h":-0.53,"change_amount":-2399,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":450318,"closing_rate":450318,"day_high":451264,"day_low":449012,"buy_rate":449147.17,"sell_rate":451488.83,"change_24h":0.14,"change_amount":630,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":452900,"closing_rate":452900,"day_high":455346,"day_low":450092,"buy_rate":451722.46,"sell_rate":454077.54,"change_24h":-0.7,"change_amount":-3170,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":452222,"closing_rate":452222,"day_high":452222,"day_low":452222,"buy_rate":451046.22,"sell_rate":453397.78,"change_24h":-0.24,"change_amount":-1085,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":453947,"closing_rate":453947,"day_high":455036,"day_low":452494,"buy_rate":452766.74,"sell_rate":455127.26,"change_24h":-0.5,"change_amount":-2270,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":452860,"closing_rate":452860,"day_high":455079,"day_low":450279,"buy_rate":451682.56,"sell_rate":454037.44,"change_24h":0.35,"change_amount":1585,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":453359,"closing_rate":453359,"day_high":454175,"day_low":452180,"buy_rate":452180.27,"sell_rate":454537.73,"change_24h":-0.67,"change_amount":-3038,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":450879,"closing_rate":450879,"day_high":452141,"day_low":449256,"buy_rate":449706.71,"sell_rate":452051.29,"change_24h":-0.02,"change_amount":-90,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":453327,"closing_rate":453327,"day_high":455820,"day_low":450471,"buy_rate":452148.35,"sell_rate":454505.65,"change_24h":-0.58,"change_amount":-2629,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":450847,"closing_rate":450847,"day_high":453101,"day_low":448232,"buy_rate":449674.8,"sell_rate":452019.2,"change_24h":0.71,"change_amount":3201,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":451479,"closing_rate":451479,"day_high":451479,"day_low":451479,"buy_rate":450305.15,"sell_rate":452652.85,"change_24h":-0.13,"change_amount":-587,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":449680,"closing_rate":449680,"day_high":451119,"day_low":447881,"buy_rate":448510.83,"sell_rate":450849.17,"change_24h":0.5,"change_amount":2248,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":448738,"closing_rate":448738,"day_high":451027,"day_low":446090,"buy_rate":447571.28,"sell_rate":449904.72,"change_24h":0.2,"change_amount":897,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":447798,"closing_rate":447798,"day_high":449858,"day_low":445380,"buy_rate":446633.73,"sell_rate":448962.27,"change_24h":-0.5,"change_amount":-2239,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":446370,"closing_rate":446370,"day_high":447664,"day_low":444718,"buy_rate":445209.44,"sell_rate":447530.56,"change_24h":0.64,"change_amount":2857,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":445212,"closing_rate":445212,"day_high":446102,"day_low":443965,"buy_rate":444054.45,"sell_rate":446369.55,"change_24h":0.57,"change_amount":2538,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":443615,"closing_rate":443615,"day_high":445523,"day_low":441353,"buy_rate":442461.6,"sell_rate":444768.4,"change_24h":0.42,"change_amount":1863,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":442156,"closing_rate":442156,"day_high":442156,"day_low":442156,"buy_rate":441006.39,"sell_rate":443305.61,"change_24h":-0.6,"change_amount":-2653,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":442023,"closing_rate":442023,"day_high":443349,"day_low":440343,"buy_rate":440873.74,"sell_rate":443172.26,"change_24h":0.73,"change_amount":3227,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":440350,"closing_rate":440350,"day_high":441627,"day_low":438721,"buy_rate":439205.09,"sell_rate":441494.91,"change_24h":0.47,"change_amount":2070,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":438116,"closing_rate":438116,"day_high":439167,"day_low":436714,"buy_rate":436976.9,"sell_rate":439255.1,"change_24h":0.6,"change_amount":2629,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":438906,"closing_rate":438906,"day_high":439740,"day_low":437721,"buy_rate":437764.84,"sell_rate":440047.16,"change_24h":0.14,"change_amount":614,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":440846,"closing_rate":440846,"day_high":442345,"day_low":438994,"buy_rate":439699.8,"sell_rate":441992.2,"change_24h":0.53,"change_amount":2336,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}