{"market":"Multan","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":446049,"closing_rate":446049,"day_high":448145,"day_low":443596,"buy_rate":444889.27,"sell_rate":447208.73,"change_24h":0.49,"change_amount":2186,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446049,"closing_rate":446049,"day_high":448012,"day_low":443730,"buy_rate":444849,"sell_rate":446849,"change_24h":-1.3125,"change_amount":-5854,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451979,"closing_rate":451979,"day_high":453109,"day_low":450487,"buy_rate":450779,"sell_rate":452779,"change_24h":0.9638,"change_amount":4356,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447666,"closing_rate":447666,"day_high":448830,"day_low":446144,"buy_rate":446466,"sell_rate":448466,"change_24h":0.0065,"change_amount":29,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":445737,"closing_rate":445737,"day_high":446584,"day_low":444534,"buy_rate":444578.08,"sell_rate":446895.92,"change_24h":0.32,"change_amount":1426,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":446362,"closing_rate":446362,"day_high":446362,"day_low":446362,"buy_rate":445201.46,"sell_rate":447522.54,"change_24h":0.26,"change_amount":1161,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":446496,"closing_rate":446496,"day_high":449041,"day_low":443594,"buy_rate":445335.11,"sell_rate":447656.89,"change_24h":-0.6,"change_amount":-2679,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":446139,"closing_rate":446139,"day_high":448013,"day_low":443908,"buy_rate":444979.04,"sell_rate":447298.96,"change_24h":0.38,"change_amount":1695,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":447347,"closing_rate":447347,"day_high":449092,"day_low":445244,"buy_rate":446183.9,"sell_rate":448510.1,"change_24h":-0.13,"change_amount":-582,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":446632,"closing_rate":446632,"day_high":447525,"day_low":445381,"buy_rate":445470.76,"sell_rate":447793.24,"change_24h":-0.53,"change_amount":-2367,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":444410,"closing_rate":444410,"day_high":445343,"day_low":443121,"buy_rate":443254.53,"sell_rate":445565.47,"change_24h":0.14,"change_amount":622,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":446958,"closing_rate":446958,"day_high":449372,"day_low":444187,"buy_rate":445795.91,"sell_rate":448120.09,"change_24h":-0.7,"change_amount":-3129,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":446289,"closing_rate":446289,"day_high":446289,"day_low":446289,"buy_rate":445128.65,"sell_rate":447449.35,"change_24h":-0.24,"change_amount":-1071,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":447991,"closing_rate":447991,"day_high":449066,"day_low":446557,"buy_rate":446826.22,"sell_rate":449155.78,"change_24h":-0.5,"change_amount":-2240,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":446918,"closing_rate":446918,"day_high":449108,"day_low":444371,"buy_rate":445756.01,"sell_rate":448079.99,"change_24h":0.35,"change_amount":1564,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":447410,"closing_rate":447410,"day_high":448215,"day_low":446247,"buy_rate":446246.73,"sell_rate":448573.27,"change_24h":-0.67,"change_amount":-2998,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":444963,"closing_rate":444963,"day_high":446209,"day_low":443361,"buy_rate":443806.1,"sell_rate":446119.9,"change_24h":-0.02,"change_amount":-89,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":447379,"closing_rate":447379,"day_high":449840,"day_low":444561,"buy_rate":446215.81,"sell_rate":448542.19,"change_24h":-0.58,"change_amount":-2595,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":444932,"closing_rate":444932,"day_high":447157,"day_low":442351,"buy_rate":443775.18,"sell_rate":446088.82,"change_24h":0.71,"change_amount":3159,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":445556,"closing_rate":445556,"day_high":445556,"day_low":445556,"buy_rate":444397.55,"sell_rate":446714.45,"change_24h":-0.13,"change_amount":-579,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":443781,"closing_rate":443781,"day_high":445201,"day_low":442006,"buy_rate":442627.17,"sell_rate":444934.83,"change_24h":0.5,"change_amount":2219,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":442851,"closing_rate":442851,"day_high":445110,"day_low":440238,"buy_rate":441699.59,"sell_rate":444002.41,"change_24h":0.2,"change_amount":886,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":441923,"closing_rate":441923,"day_high":443956,"day_low":439537,"buy_rate":440774,"sell_rate":443072,"change_24h":-0.5,"change_amount":-2210,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":440513,"closing_rate":440513,"day_high":441790,"day_low":438883,"buy_rate":439367.67,"sell_rate":441658.33,"change_24h":0.64,"change_amount":2819,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":439371,"closing_rate":439371,"day_high":440250,"day_low":438141,"buy_rate":438228.64,"sell_rate":440513.36,"change_24h":0.57,"change_amount":2504,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":437795,"closing_rate":437795,"day_high":439678,"day_low":435562,"buy_rate":436656.73,"sell_rate":438933.27,"change_24h":0.42,"change_amount":1839,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":436355,"closing_rate":436355,"day_high":436355,"day_low":436355,"buy_rate":435220.48,"sell_rate":437489.52,"change_24h":-0.6,"change_amount":-2618,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":436224,"closing_rate":436224,"day_high":437533,"day_low":434566,"buy_rate":435089.82,"sell_rate":437358.18,"change_24h":0.73,"change_amount":3184,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":434573,"closing_rate":434573,"day_high":435833,"day_low":432965,"buy_rate":433443.11,"sell_rate":435702.89,"change_24h":0.47,"change_amount":2042,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":432368,"closing_rate":432368,"day_high":433406,"day_low":430984,"buy_rate":431243.84,"sell_rate":433492.16,"change_24h":0.6,"change_amount":2594,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":433148,"closing_rate":433148,"day_high":433971,"day_low":431979,"buy_rate":432021.82,"sell_rate":434274.18,"change_24h":0.14,"change_amount":606,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":435062,"closing_rate":435062,"day_high":436541,"day_low":433235,"buy_rate":433930.84,"sell_rate":436193.16,"change_24h":0.53,"change_amount":2306,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":432941,"closing_rate":432941,"day_high":434716,"day_low":430820,"buy_rate":431815.35,"sell_rate":434066.65,"change_24h":-0.17,"change_amount":-736,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":431173,"closing_rate":431173,"day_high":431173,"day_low":431173,"buy_rate":430051.95,"sell_rate":432294.05,"change_24h":-0.47,"change_amount":-2027,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":433427,"closing_rate":433427,"day_high":435117,"day_low":431390,"buy_rate":432300.09,"sell_rate":434553.91,"change_24h":-0.55,"change_amount":-2384,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":435605,"closing_rate":435605,"day_high":436563,"day_low":434298,"buy_rate":434472.43,"sell_rate":436737.57,"change_24h":-0.08,"change_amount":-348,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":436522,"closing_rate":436522,"day_high":437439,"day_low":435256,"buy_rate":435387.04,"sell_rate":437656.96,"change_24h":0.38,"change_amount":1659,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":437397,"closing_rate":437397,"day_high":438972,"day_low":435472,"buy_rate":436259.77,"sell_rate":438534.23,"change_24h":0.44,"change_amount":1925,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":434918,"closing_rate":434918,"day_high":435918,"day_low":433570,"buy_rate":433787.21,"sell_rate":436048.79,"change_24h":0.4,"change_amount":1740,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":435790,"closing_rate":435790,"day_high":436923,"day_low":434308,"buy_rate":434656.95,"sell_rate":436923.05,"change_24h":0.71,"change_amount":3094,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":438200,"closing_rate":438200,"day_high":438200,"day_low":438200,"buy_rate":437060.68,"sell_rate":439339.32,"change_24h":0.79,"change_amount":3462,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":437719,"closing_rate":437719,"day_high":438770,"day_low":436318,"buy_rate":436580.93,"sell_rate":438857.07,"change_24h":-0.56,"change_amount":-2451,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":438860,"closing_rate":438860,"day_high":440396,"day_low":436973,"buy_rate":437718.96,"sell_rate":440001.04,"change_24h":-0.2,"change_amount":-878,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":439651,"closing_rate":439651,"day_high":441673,"day_low":437277,"buy_rate":438507.91,"sell_rate":440794.09,"change_24h":0.24,"change_amount":1055,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":438467,"closing_rate":438467,"day_high":440440,"day_low":436143,"buy_rate":437326.99,"sell_rate":439607.01,"change_24h":-0.02,"change_amount":-88,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":437025,"closing_rate":437025,"day_high":438249,"day_low":435452,"buy_rate":435888.74,"sell_rate":438161.27,"change_24h":0.27,"change_amount":1180,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":436850,"closing_rate":436850,"day_high":438903,"day_low":434447,"buy_rate":435714.19,"sell_rate":437985.81,"change_24h":-0.49,"change_amount":-2141,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":436239,"closing_rate":436239,"day_high":436239,"day_low":436239,"buy_rate":435104.78,"sell_rate":437373.22,"change_24h":0.14,"change_amount":611,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":436457,"closing_rate":436457,"day_high":438290,"day_low":434275,"buy_rate":435322.21,"sell_rate":437591.79,"change_24h":-0.4,"change_amount":-1746,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":434805,"closing_rate":434805,"day_high":435805,"day_low":433457,"buy_rate":433674.51,"sell_rate":435935.49,"change_24h":0.21,"change_amount":913,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":433634,"closing_rate":433634,"day_high":435542,"day_low":431379,"buy_rate":432506.55,"sell_rate":434761.45,"change_24h":0.03,"change_amount":130,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":431863,"closing_rate":431863,"day_high":433461,"day_low":429920,"buy_rate":430740.16,"sell_rate":432985.84,"change_24h":-0.56,"change_amount":-2418,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":430314,"closing_rate":430314,"day_high":432293,"day_low":427990,"buy_rate":429195.18,"sell_rate":431432.82,"change_24h":0.06,"change_amount":258,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":431869,"closing_rate":431869,"day_high":432690,"day_low":430703,"buy_rate":430746.14,"sell_rate":432991.86,"change_24h":-0.64,"change_amount":-2764,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":430449,"closing_rate":430449,"day_high":430449,"day_low":430449,"buy_rate":429329.83,"sell_rate":431568.17,"change_24h":0,"change_amount":0,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":429633,"closing_rate":429633,"day_high":431738,"day_low":427184,"buy_rate":428515.95,"sell_rate":430750.05,"change_24h":0.39,"change_amount":1676,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":428519,"closing_rate":428519,"day_high":429462,"day_low":427233,"buy_rate":427404.85,"sell_rate":429633.15,"change_24h":0.43,"change_amount":1843,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":426854,"closing_rate":426854,"day_high":428775,"day_low":424592,"buy_rate":425744.18,"sell_rate":427963.82,"change_24h":-0.27,"change_amount":-1153,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":426982,"closing_rate":426982,"day_high":428818,"day_low":424804,"buy_rate":425871.85,"sell_rate":428092.15,"change_24h":-0.38,"change_amount":-1623,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":428009,"closing_rate":428009,"day_high":430063,"day_low":425612,"buy_rate":426896.18,"sell_rate":429121.82,"change_24h":0.06,"change_amount":257,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":429857,"closing_rate":429857,"day_high":432135,"day_low":427235,"buy_rate":428739.37,"sell_rate":430974.63,"change_24h":-0.33,"change_amount":-1419,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":428486,"closing_rate":428486,"day_high":428486,"day_low":428486,"buy_rate":427371.94,"sell_rate":429600.06,"change_24h":0.23,"change_amount":986,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":427375,"closing_rate":427375,"day_high":429726,"day_low":424683,"buy_rate":426263.83,"sell_rate":428486.18,"change_24h":-0.28,"change_amount":-1197,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":428790,"closing_rate":428790,"day_high":430677,"day_low":426560,"buy_rate":427675.15,"sell_rate":429904.85,"change_24h":-0.62,"change_amount":-2658,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":426445,"closing_rate":426445,"day_high":427511,"day_low":425038,"buy_rate":425336.24,"sell_rate":427553.76,"change_24h":0.14,"change_amount":597,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":425000,"closing_rate":425000,"day_high":426785,"day_low":422875,"buy_rate":423895,"sell_rate":426105,"change_24h":0.16,"change_amount":680,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":423307,"closing_rate":423307,"day_high":425127,"day_low":421148,"buy_rate":422206.4,"sell_rate":424407.6,"change_24h":0.05,"change_amount":212,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":424794,"closing_rate":424794,"day_high":426153,"day_low":423095,"buy_rate":423689.54,"sell_rate":425898.46,"change_24h":0.75,"change_amount":3186,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":426414,"closing_rate":426414,"day_high":426414,"day_low":426414,"buy_rate":425305.32,"sell_rate":427522.68,"change_24h":-0.57,"change_amount":-2431,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":428858,"closing_rate":428858,"day_high":429973,"day_low":427400,"buy_rate":427742.97,"sell_rate":429973.03,"change_24h":-0.05,"change_amount":-214,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":428772,"closing_rate":428772,"day_high":430444,"day_low":426757,"buy_rate":427657.19,"sell_rate":429886.81,"change_24h":-0.62,"change_amount":-2658,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":428472,"closing_rate":428472,"day_high":429672,"day_low":426930,"buy_rate":427357.97,"sell_rate":429586.03,"change_24h":-0.28,"change_amount":-1200,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":430322,"closing_rate":430322,"day_high":432603,"day_low":427697,"buy_rate":429203.16,"sell_rate":431440.84,"change_24h":0.63,"change_amount":2711,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":429635,"closing_rate":429635,"day_high":430580,"day_low":428346,"buy_rate":428517.95,"sell_rate":430752.05,"change_24h":0.41,"change_amount":1762,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":427583,"closing_rate":427583,"day_high":429422,"day_low":425402,"buy_rate":426471.28,"sell_rate":428694.72,"change_24h":0.11,"change_amount":470,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":424991,"closing_rate":424991,"day_high":424991,"day_low":424991,"buy_rate":423886.02,"sell_rate":426095.98,"change_24h":-0.01,"change_amount":-42,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":422666,"closing_rate":422666,"day_high":425075,"day_low":419919,"buy_rate":421567.07,"sell_rate":423764.93,"change_24h":-0.26,"change_amount":-1099,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":420563,"closing_rate":420563,"day_high":421656,"day_low":419133,"buy_rate":419469.54,"sell_rate":421656.46,"change_24h":0.48,"change_amount":2019,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":422591,"closing_rate":422591,"day_high":423774,"day_low":421070,"buy_rate":421492.26,"sell_rate":423689.74,"change_24h":-0.53,"change_amount":-2240,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":420029,"closing_rate":420029,"day_high":420995,"day_low":418727,"buy_rate":418936.92,"sell_rate":421121.08,"change_24h":0.15,"change_amount":630,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":419358,"closing_rate":419358,"day_high":421455,"day_low":416926,"buy_rate":418267.67,"sell_rate":420448.33,"change_24h":0.34,"change_amount":1426,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":417147,"closing_rate":417147,"day_high":419525,"day_low":414436,"buy_rate":416062.42,"sell_rate":418231.58,"change_24h":0.66,"change_amount":2753,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":415858,"closing_rate":415858,"day_high":415858,"day_low":415858,"buy_rate":414776.77,"sell_rate":416939.23,"change_24h":0.35,"change_amount":1456,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":415111,"closing_rate":415111,"day_high":416896,"day_low":412994,"buy_rate":414031.71,"sell_rate":416190.29,"change_24h":0.21,"change_amount":872,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":416360,"closing_rate":416360,"day_high":417609,"day_low":414778,"buy_rate":415277.46,"sell_rate":417442.54,"change_24h":-0.33,"change_amount":-1374,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":417069,"closing_rate":417069,"day_high":418946,"day_low":414859,"buy_rate":415984.62,"sell_rate":418153.38,"change_24h":0.27,"change_amount":1126,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":416861,"closing_rate":416861,"day_high":418362,"day_low":415027,"buy_rate":415777.16,"sell_rate":417944.84,"change_24h":-0.32,"change_amount":-1334,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":414952,"closing_rate":414952,"day_high":416280,"day_low":413292,"buy_rate":413873.12,"sell_rate":416030.88,"change_24h":0.65,"change_amount":2697,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":413464,"closing_rate":413464,"day_high":414374,"day_low":412224,"buy_rate":412388.99,"sell_rate":414539.01,"change_24h":-0.6,"change_amount":-2481,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":413092,"closing_rate":413092,"day_high":413092,"day_low":413092,"buy_rate":412017.96,"sell_rate":414166.04,"change_24h":0.66,"change_amount":2726,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":412597,"closing_rate":412597,"day_high":413917,"day_low":410947,"buy_rate":411524.25,"sell_rate":413669.75,"change_24h":0.69,"change_amount":2847,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":412886,"closing_rate":412886,"day_high":413670,"day_low":411771,"buy_rate":411812.5,"sell_rate":413959.5,"change_24h":0.55,"change_amount":2271,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":410791,"closing_rate":410791,"day_high":411859,"day_low":409394,"buy_rate":409722.94,"sell_rate":411859.06,"change_24h":-0.52,"change_amount":-2136,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":411532,"closing_rate":411532,"day_high":413219,"day_low":409515,"buy_rate":410462.02,"sell_rate":412601.98,"change_24h":0.1,"change_amount":412,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":411285,"closing_rate":411285,"day_high":413095,"day_low":409146,"buy_rate":410215.66,"sell_rate":412354.34,"change_24h":0.18,"change_amount":740,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":413476,"closing_rate":413476,"day_high":414758,"day_low":411863,"buy_rate":412400.96,"sell_rate":414551.04,"change_24h":0.4,"change_amount":1654,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":411460,"closing_rate":411460,"day_high":411460,"day_low":411460,"buy_rate":410390.2,"sell_rate":412529.8,"change_24h":0.23,"change_amount":946,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":410639,"closing_rate":410639,"day_high":411830,"day_low":409120,"buy_rate":409571.34,"sell_rate":411706.66,"change_24h":-0.01,"change_amount":-41,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":410516,"closing_rate":410516,"day_high":412651,"day_low":408053,"buy_rate":409448.66,"sell_rate":411583.34,"change_24h":-0.17,"change_amount":-698,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":408636,"closing_rate":408636,"day_high":410883,"day_low":406062,"buy_rate":407573.55,"sell_rate":409698.45,"change_24h":0.57,"change_amount":2329,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":409168,"closing_rate":409168,"day_high":409905,"day_low":408104,"buy_rate":408104.16,"sell_rate":410231.84,"change_24h":-0.6,"change_amount":-2455,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":410564,"closing_rate":410564,"day_high":412904,"day_low":407895,"buy_rate":409496.53,"sell_rate":411631.47,"change_24h":0.18,"change_amount":739,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":411717,"closing_rate":411717,"day_high":413693,"day_low":409411,"buy_rate":410646.54,"sell_rate":412787.46,"change_24h":-0.13,"change_amount":-535,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":412336,"closing_rate":412336,"day_high":412336,"day_low":412336,"buy_rate":411263.93,"sell_rate":413408.07,"change_24h":-0.07,"change_amount":-289,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":413950,"closing_rate":413950,"day_high":415192,"day_low":412377,"buy_rate":412873.73,"sell_rate":415026.27,"change_24h":0.47,"change_amount":1946,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":416114,"closing_rate":416114,"day_high":417321,"day_low":414574,"buy_rate":415032.1,"sell_rate":417195.9,"change_24h":0.39,"change_amount":1623,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":417534,"closing_rate":417534,"day_high":418703,"day_low":416031,"buy_rate":416448.41,"sell_rate":418619.59,"change_24h":-0.58,"change_amount":-2422,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":416078,"closing_rate":416078,"day_high":417701,"day_low":414122,"buy_rate":414996.2,"sell_rate":417159.8,"change_24h":-0.16,"change_amount":-666,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":416036,"closing_rate":416036,"day_high":418075,"day_low":413665,"buy_rate":414954.31,"sell_rate":417117.69,"change_24h":-0.57,"change_amount":-2371,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":415537,"closing_rate":415537,"day_high":416950,"day_low":413792,"buy_rate":414456.6,"sell_rate":416617.4,"change_24h":0.71,"change_amount":2950,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":415163,"closing_rate":415163,"day_high":415163,"day_low":415163,"buy_rate":414083.58,"sell_rate":416242.42,"change_24h":-0.32,"change_amount":-1329,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":416329,"closing_rate":416329,"day_high":417828,"day_low":414497,"buy_rate":415246.54,"sell_rate":417411.46,"change_24h":-0.48,"change_amount":-1998,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":414093,"closing_rate":414093,"day_high":416288,"day_low":411567,"buy_rate":413016.36,"sell_rate":415169.64,"change_24h":-0.13,"change_amount":-538,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":413969,"closing_rate":413969,"day_high":415873,"day_low":411734,"buy_rate":412892.68,"sell_rate":415045.32,"change_24h":0.39,"change_amount":1614,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":413514,"closing_rate":413514,"day_high":414300,"day_low":412398,"buy_rate":412438.86,"sell_rate":414589.14,"change_24h":0.63,"change_amount":2605,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":412936,"closing_rate":412936,"day_high":413927,"day_low":411615,"buy_rate":411862.37,"sell_rate":414009.63,"change_24h":0.37,"change_amount":1528,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":413432,"closing_rate":413432,"day_high":415127,"day_low":411406,"buy_rate":412357.08,"sell_rate":414506.92,"change_24h":0.72,"change_amount":2977,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":411908,"closing_rate":411908,"day_high":411908,"day_low":411908,"buy_rate":410837.04,"sell_rate":412978.96,"change_24h":0.66,"change_amount":2719,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":411908,"closing_rate":411908,"day_high":413968,"day_low":409519,"buy_rate":410837.04,"sell_rate":412978.96,"change_24h":-0.48,"change_amount":-1977,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":414144,"closing_rate":414144,"day_high":414972,"day_low":412984,"buy_rate":413067.23,"sell_rate":415220.77,"change_24h":0.33,"change_amount":1367,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":413854,"closing_rate":413854,"day_high":415137,"day_low":412240,"buy_rate":412777.98,"sell_rate":414930.02,"change_24h":-0.41,"change_amount":-1697,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":416101,"closing_rate":416101,"day_high":416850,"day_low":415019,"buy_rate":415019.14,"sell_rate":417182.86,"change_24h":0.04,"change_amount":166,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":414154,"closing_rate":414154,"day_high":415521,"day_low":412456,"buy_rate":413077.2,"sell_rate":415230.8,"change_24h":0.22,"change_amount":911,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":414610,"closing_rate":414610,"day_high":416600,"day_low":412288,"buy_rate":413532.01,"sell_rate":415687.99,"change_24h":0.51,"change_amount":2115,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":414279,"closing_rate":414279,"day_high":414279,"day_low":414279,"buy_rate":413201.87,"sell_rate":415356.13,"change_24h":0.15,"change_amount":621,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":416277,"closing_rate":416277,"day_high":417193,"day_low":415028,"buy_rate":415194.68,"sell_rate":417359.32,"change_24h":0.73,"change_amount":3039,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":415737,"closing_rate":415737,"day_high":416943,"day_low":414199,"buy_rate":414656.08,"sell_rate":416817.92,"change_24h":-0.03,"change_amount":-125,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":414452,"closing_rate":414452,"day_high":416607,"day_low":411965,"buy_rate":413374.42,"sell_rate":415529.58,"change_24h":0.14,"change_amount":580,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":415699,"closing_rate":415699,"day_high":417653,"day_low":413413,"buy_rate":414618.18,"sell_rate":416779.82,"change_24h":0.68,"change_amount":2827,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":417494,"closing_rate":417494,"day_high":419748,"day_low":414906,"buy_rate":416408.52,"sell_rate":418579.48,"change_24h":-0.06,"change_amount":-250,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":418834,"closing_rate":418834,"day_high":420719,"day_low":416614,"buy_rate":417745.03,"sell_rate":419922.97,"change_24h":-0.68,"change_amount":-2848,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":418290,"closing_rate":418290,"day_high":418290,"day_low":418290,"buy_rate":417202.45,"sell_rate":419377.55,"change_24h":-0.59,"change_amount":-2468,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":418625,"closing_rate":418625,"day_high":419755,"day_low":417160,"buy_rate":417536.58,"sell_rate":419713.43,"change_24h":-0.23,"change_amount":-963,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":418876,"closing_rate":418876,"day_high":420300,"day_low":417117,"buy_rate":417786.92,"sell_rate":419965.08,"change_24h":0.26,"change_amount":1089,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":419926,"closing_rate":419926,"day_high":421312,"day_low":418204,"buy_rate":418834.19,"sell_rate":421017.81,"change_24h":-0.38,"change_amount":-1596,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":420978,"closing_rate":420978,"day_high":422494,"day_low":419126,"buy_rate":419883.46,"sell_rate":422072.54,"change_24h":-0.56,"change_amount":-2357,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":420222,"closing_rate":420222,"day_high":421861,"day_low":418247,"buy_rate":419129.42,"sell_rate":421314.58,"change_24h":0.7,"change_amount":2942,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":419886,"closing_rate":419886,"day_high":420810,"day_low":418626,"buy_rate":418794.3,"sell_rate":420977.7,"change_24h":-0.41,"change_amount":-1722,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":420685,"closing_rate":420685,"day_high":420685,"day_low":420685,"buy_rate":419591.22,"sell_rate":421778.78,"change_24h":-0.49,"change_amount":-2061,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":421064,"closing_rate":421064,"day_high":422538,"day_low":419253,"buy_rate":419969.23,"sell_rate":422158.77,"change_24h":0.48,"change_amount":2021,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":419637,"closing_rate":419637,"day_high":421316,"day_low":417623,"buy_rate":418545.94,"sell_rate":420728.06,"change_24h":0.52,"change_amount":2182,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":420689,"closing_rate":420689,"day_high":421572,"day_low":419469,"buy_rate":419595.21,"sell_rate":421782.79,"change_24h":0.63,"change_amount":2650,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":422973,"closing_rate":422973,"day_high":425257,"day_low":420351,"buy_rate":421873.27,"sell_rate":424072.73,"change_24h":-0.41,"change_amount":-1734,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":423991,"closing_rate":423991,"day_high":425645,"day_low":421998,"buy_rate":422888.62,"sell_rate":425093.38,"change_24h":0.66,"change_amount":2798,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":425822,"closing_rate":425822,"day_high":426674,"day_low":424630,"buy_rate":424714.86,"sell_rate":426929.14,"change_24h":-0.4,"change_amount":-1703,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":423577,"closing_rate":423577,"day_high":423577,"day_low":423577,"buy_rate":422475.7,"sell_rate":424678.3,"change_24h":-0.54,"change_amount":-2287,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":423577,"closing_rate":423577,"day_high":425017,"day_low":421798,"buy_rate":422475.7,"sell_rate":424678.3,"change_24h":-0.34,"change_amount":-1440,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":425534,"closing_rate":425534,"day_high":427704,"day_low":423023,"buy_rate":424427.61,"sell_rate":426640.39,"change_24h":-0.21,"change_amount":-894,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":427200,"closing_rate":427200,"day_high":428183,"day_low":425876,"buy_rate":426089.28,"sell_rate":428310.72,"change_24h":0.74,"change_amount":3161,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":427414,"closing_rate":427414,"day_high":428824,"day_low":425662,"buy_rate":426302.72,"sell_rate":428525.28,"change_24h":0.07,"change_amount":299,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":426136,"closing_rate":426136,"day_high":428267,"day_low":423664,"buy_rate":425028.05,"sell_rate":427243.95,"change_24h":-0.27,"change_amount":-1151,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":424311,"closing_rate":424311,"day_high":426645,"day_low":421638,"buy_rate":423207.79,"sell_rate":425414.21,"change_24h":0.72,"change_amount":3055,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":425759,"closing_rate":425759,"day_high":425759,"day_low":425759,"buy_rate":424652.03,"sell_rate":426865.97,"change_24h":0.74,"change_amount":3151,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":426271,"closing_rate":426271,"day_high":427507,"day_low":424694,"buy_rate":425162.7,"sell_rate":427379.3,"change_24h":0.15,"change_amount":639,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":424192,"closing_rate":424192,"day_high":426483,"day_low":421562,"buy_rate":423089.1,"sell_rate":425294.9,"change_24h":-0.65,"change_amount":-2757,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":422460,"closing_rate":422460,"day_high":423263,"day_low":421319,"buy_rate":421361.6,"sell_rate":423558.4,"change_24h":-0.15,"change_amount":-634,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":420609,"closing_rate":420609,"day_high":421618,"day_low":419263,"buy_rate":419515.42,"sell_rate":421702.58,"change_24h":-0.51,"change_amount":-2145,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":421030,"closing_rate":421030,"day_high":423093,"day_low":418630,"buy_rate":419935.32,"sell_rate":422124.68,"change_24h":0.24,"change_amount":1010,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":422255,"closing_rate":422255,"day_high":423353,"day_low":420819,"buy_rate":421157.14,"sell_rate":423352.86,"change_24h":-0.14,"change_amount":-591,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":424462,"closing_rate":424462,"day_high":424462,"day_low":424462,"buy_rate":423358.4,"sell_rate":425565.6,"change_24h":-0.66,"change_amount":-2801,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":425100,"closing_rate":425100,"day_high":427481,"day_low":422379,"buy_rate":423994.74,"sell_rate":426205.26,"change_24h":-0.42,"change_amount":-1785,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":425270,"closing_rate":425270,"day_high":427524,"day_low":422676,"buy_rate":424164.3,"sell_rate":426375.7,"change_24h":-0.37,"change_amount":-1573,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":426592,"closing_rate":426592,"day_high":428896,"day_low":423947,"buy_rate":425482.86,"sell_rate":427701.14,"change_24h":0.53,"change_amount":2261,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":428520,"closing_rate":428520,"day_high":430534,"day_low":426163,"buy_rate":427405.85,"sell_rate":429634.15,"change_24h":0.34,"change_amount":1457,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":427921,"closing_rate":427921,"day_high":429804,"day_low":425696,"buy_rate":426808.41,"sell_rate":429033.59,"change_24h":0.52,"change_amount":2225,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":429381,"closing_rate":429381,"day_high":431485,"day_low":426934,"buy_rate":428264.61,"sell_rate":430497.39,"change_24h":0.04,"change_amount":172,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":431669,"closing_rate":431669,"day_high":431669,"day_low":431669,"buy_rate":430546.66,"sell_rate":432791.34,"change_24h":-0.14,"change_amount":-604,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":434056,"closing_rate":434056,"day_high":435922,"day_low":431842,"buy_rate":432927.45,"sell_rate":435184.55,"change_24h":-0.47,"change_amount":-2040,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":431467,"closing_rate":431467,"day_high":433538,"day_low":429051,"buy_rate":430345.19,"sell_rate":432588.81,"change_24h":-0.67,"change_amount":-2891,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":433635,"closing_rate":433635,"day_high":435977,"day_low":430946,"buy_rate":432507.55,"sell_rate":434762.45,"change_24h":0.02,"change_amount":87,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":431092,"closing_rate":431092,"day_high":433377,"day_low":428462,"buy_rate":429971.16,"sell_rate":432212.84,"change_24h":0.14,"change_amount":604,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":431869,"closing_rate":431869,"day_high":433251,"day_low":430142,"buy_rate":430746.14,"sell_rate":432991.86,"change_24h":-0.43,"change_amount":-1857,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":432431,"closing_rate":432431,"day_high":433253,"day_low":431263,"buy_rate":431306.68,"sell_rate":433555.32,"change_24h":-0.43,"change_amount":-1859,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":434473,"closing_rate":434473,"day_high":434473,"day_low":434473,"buy_rate":433343.37,"sell_rate":435602.63,"change_24h":-0.42,"change_amount":-1825,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":434299,"closing_rate":434299,"day_high":436775,"day_low":431476,"buy_rate":433169.82,"sell_rate":435428.18,"change_24h":-0.62,"change_amount":-2693,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":433778,"closing_rate":433778,"day_high":434646,"day_low":432563,"buy_rate":432650.18,"sell_rate":434905.82,"change_24h":-0.34,"change_amount":-1475,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":434082,"closing_rate":434082,"day_high":435775,"day_low":432042,"buy_rate":432953.39,"sell_rate":435210.61,"change_24h":-0.26,"change_amount":-1129,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":432568,"closing_rate":432568,"day_high":433866,"day_low":430924,"buy_rate":431443.32,"sell_rate":433692.68,"change_24h":0.49,"change_amount":2120,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":431834,"closing_rate":431834,"day_high":434080,"day_low":429243,"buy_rate":430711.23,"sell_rate":432956.77,"change_24h":0.21,"change_amount":907,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":434091,"closing_rate":434091,"day_high":435784,"day_low":432051,"buy_rate":432962.36,"sell_rate":435219.64,"change_24h":-0.49,"change_amount":-2127,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":434178,"closing_rate":434178,"day_high":434178,"day_low":434178,"buy_rate":433049.14,"sell_rate":435306.86,"change_24h":-0.46,"change_amount":-1997,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":434743,"closing_rate":434743,"day_high":436569,"day_low":432569,"buy_rate":433612.67,"sell_rate":435873.33,"change_24h":0.44,"change_amount":1913,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":436577,"closing_rate":436577,"day_high":438629,"day_low":434176,"buy_rate":435441.9,"sell_rate":437712.1,"change_24h":-0.19,"change_amount":-829,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":438903,"closing_rate":438903,"day_high":440834,"day_low":436621,"buy_rate":437761.85,"sell_rate":440044.15,"change_24h":0.29,"change_amount":1273,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":439562,"closing_rate":439562,"day_high":440485,"day_low":438287,"buy_rate":438419.14,"sell_rate":440704.86,"change_24h":-0.36,"change_amount":-1582,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":437985,"closing_rate":437985,"day_high":440350,"day_low":435269,"buy_rate":436846.24,"sell_rate":439123.76,"change_24h":0.32,"change_amount":1402,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":436414,"closing_rate":436414,"day_high":437243,"day_low":435236,"buy_rate":435279.32,"sell_rate":437548.68,"change_24h":-0.16,"change_amount":-698,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":434979,"closing_rate":434979,"day_high":434979,"day_low":434979,"buy_rate":433848.05,"sell_rate":436109.95,"change_24h":0.08,"change_amount":348,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":432772,"closing_rate":432772,"day_high":434546,"day_low":430651,"buy_rate":431646.79,"sell_rate":433897.21,"change_24h":-0.67,"change_amount":-2900,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":431478,"closing_rate":431478,"day_high":432255,"day_low":430356,"buy_rate":430356.16,"sell_rate":432599.84,"change_24h":0.21,"change_amount":906,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":430402,"closing_rate":430402,"day_high":432253,"day_low":428207,"buy_rate":429282.95,"sell_rate":431521.05,"change_24h":0.21,"change_amount":904,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":430919,"closing_rate":430919,"day_high":431953,"day_low":429540,"buy_rate":429798.61,"sell_rate":432039.39,"change_24h":-0.35,"change_amount":-1508,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":430876,"closing_rate":430876,"day_high":431781,"day_low":429626,"buy_rate":429755.72,"sell_rate":431996.28,"change_24h":-0.48,"change_amount":-2068,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":432086,"closing_rate":432086,"day_high":433728,"day_low":430098,"buy_rate":430962.58,"sell_rate":433209.42,"change_24h":-0.62,"change_amount":-2679,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":429765,"closing_rate":429765,"day_high":429765,"day_low":429765,"buy_rate":428647.61,"sell_rate":430882.39,"change_24h":0.45,"change_amount":1934,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":429293,"closing_rate":429293,"day_high":431182,"day_low":427061,"buy_rate":428176.84,"sell_rate":430409.16,"change_24h":0.15,"change_amount":644,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":431580,"closing_rate":431580,"day_high":434040,"day_low":428775,"buy_rate":430457.89,"sell_rate":432702.11,"change_24h":-0.47,"change_amount":-2028,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":434098,"closing_rate":434098,"day_high":434879,"day_low":432969,"buy_rate":432969.35,"sell_rate":435226.65,"change_24h":-0.41,"change_amount":-1780,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":434620,"closing_rate":434620,"day_high":435793,"day_low":433099,"buy_rate":433489.99,"sell_rate":435750.01,"change_24h":0.54,"change_amount":2347,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":432845,"closing_rate":432845,"day_high":434230,"day_low":431114,"buy_rate":431719.6,"sell_rate":433970.4,"change_24h":0,"change_amount":0,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":432715,"closing_rate":432715,"day_high":433667,"day_low":431417,"buy_rate":431589.94,"sell_rate":433840.06,"change_24h":-0.05,"change_amount":-216,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":430734,"closing_rate":430734,"day_high":430734,"day_low":430734,"buy_rate":429614.09,"sell_rate":431853.91,"change_24h":0.71,"change_amount":3058,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":431987,"closing_rate":431987,"day_high":434061,"day_low":429568,"buy_rate":430863.83,"sell_rate":433110.17,"change_24h":0.14,"change_amount":605,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":432419,"closing_rate":432419,"day_high":434624,"day_low":429868,"buy_rate":431294.71,"sell_rate":433543.29,"change_24h":0.32,"change_amount":1384,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":433633,"closing_rate":433633,"day_high":434760,"day_low":432159,"buy_rate":432505.55,"sell_rate":434760.45,"change_24h":0.33,"change_amount":1431,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":433937,"closing_rate":433937,"day_high":436063,"day_low":431464,"buy_rate":432808.76,"sell_rate":435065.24,"change_24h":-0.29,"change_amount":-1258,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":434589,"closing_rate":434589,"day_high":436501,"day_low":432329,"buy_rate":433459.07,"sell_rate":435718.93,"change_24h":0.61,"change_amount":2651,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":431997,"closing_rate":431997,"day_high":433682,"day_low":429967,"buy_rate":430873.81,"sell_rate":433120.19,"change_24h":-0.29,"change_amount":-1253,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":430019,"closing_rate":430019,"day_high":430019,"day_low":430019,"buy_rate":428900.95,"sell_rate":431137.05,"change_24h":0.22,"change_amount":946,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":429933,"closing_rate":429933,"day_high":432298,"day_low":427224,"buy_rate":428815.17,"sell_rate":431050.83,"change_24h":-0.34,"change_amount":-1462,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":431011,"closing_rate":431011,"day_high":432476,"day_low":429201,"buy_rate":429890.37,"sell_rate":432131.63,"change_24h":-0.53,"change_amount":-2284,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":428526,"closing_rate":428526,"day_high":430969,"day_low":425741,"buy_rate":427411.83,"sell_rate":429640.17,"change_24h":-0.11,"change_amount":-471,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":429902,"closing_rate":429902,"day_high":432309,"day_low":427151,"buy_rate":428784.25,"sell_rate":431019.75,"change_24h":0.56,"change_amount":2407,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":431412,"closing_rate":431412,"day_high":433267,"day_low":429212,"buy_rate":430290.33,"sell_rate":432533.67,"change_24h":-0.48,"change_amount":-2071,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":430852,"closing_rate":430852,"day_high":432489,"day_low":428870,"buy_rate":429731.78,"sell_rate":431972.22,"change_24h":-0.02,"change_amount":-86,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":428794,"closing_rate":428794,"day_high":428794,"day_low":428794,"buy_rate":427679.14,"sell_rate":429908.86,"change_24h":-0.66,"change_amount":-2830,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":430430,"closing_rate":430430,"day_high":432324,"day_low":428192,"buy_rate":429310.88,"sell_rate":431549.12,"change_24h":-0.13,"change_amount":-560,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":432549,"closing_rate":432549,"day_high":434928,"day_low":429824,"buy_rate":431424.37,"sell_rate":433673.63,"change_24h":-0.07,"change_amount":-303,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":432203,"closing_rate":432203,"day_high":433500,"day_low":430561,"buy_rate":431079.27,"sell_rate":433326.73,"change_24h":-0.61,"change_amount":-2636,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":431297,"closing_rate":431297,"day_high":432203,"day_low":430046,"buy_rate":430175.63,"sell_rate":432418.37,"change_24h":0.35,"change_amount":1510,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":428895,"closing_rate":428895,"day_high":429924,"day_low":427523,"buy_rate":427779.87,"sell_rate":430010.13,"change_24h":0.7,"change_amount":3002,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":429367,"closing_rate":429367,"day_high":431557,"day_low":426834,"buy_rate":428250.65,"sell_rate":430483.35,"change_24h":-0.18,"change_amount":-773,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":428382,"closing_rate":428382,"day_high":428382,"day_low":428382,"buy_rate":427268.21,"sell_rate":429495.79,"change_24h":-0.59,"change_amount":-2527,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":426930,"closing_rate":426930,"day_high":429022,"day_low":424496,"buy_rate":425819.98,"sell_rate":428040.02,"change_24h":0.03,"change_amount":128,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":425144,"closing_rate":425144,"day_high":427015,"day_low":422933,"buy_rate":424038.63,"sell_rate":426249.37,"change_24h":0.41,"change_amount":1743,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":425187,"closing_rate":425187,"day_high":427185,"day_low":422848,"buy_rate":424081.51,"sell_rate":426292.49,"change_24h":0.63,"change_amount":2679,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":426680,"closing_rate":426680,"day_high":428643,"day_low":424376,"buy_rate":425570.63,"sell_rate":427789.37,"change_24h":0.06,"change_amount":256,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":428738,"closing_rate":428738,"day_high":430667,"day_low":426466,"buy_rate":427623.28,"sell_rate":429852.72,"change_24h":-0.38,"change_amount":-1629,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":428310,"closing_rate":428310,"day_high":429124,"day_low":427154,"buy_rate":427196.39,"sell_rate":429423.61,"change_24h":-0.61,"change_amount":-2613,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":426986,"closing_rate":426986,"day_high":426986,"day_low":426986,"buy_rate":425875.84,"sell_rate":428096.16,"change_24h":-0.43,"change_amount":-1836,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":427585,"closing_rate":427585,"day_high":428483,"day_low":426345,"buy_rate":426473.28,"sell_rate":428696.72,"change_24h":-0.28,"change_amount":-1197,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":426945,"closing_rate":426945,"day_high":427884,"day_low":425664,"buy_rate":425834.94,"sell_rate":428055.06,"change_24h":0.72,"change_amount":3074,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":426050,"closing_rate":426050,"day_high":427712,"day_low":424048,"buy_rate":424942.27,"sell_rate":427157.73,"change_24h":0.69,"change_amount":2940,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":427761,"closing_rate":427761,"day_high":429301,"day_low":425879,"buy_rate":426648.82,"sell_rate":428873.18,"change_24h":-0.67,"change_amount":-2866,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":428447,"closing_rate":428447,"day_high":429518,"day_low":427033,"buy_rate":427333.04,"sell_rate":429560.96,"change_24h":0.49,"change_amount":2099,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":428233,"closing_rate":428233,"day_high":429004,"day_low":427120,"buy_rate":427119.59,"sell_rate":429346.41,"change_24h":-0.63,"change_amount":-2698,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":428619,"closing_rate":428619,"day_high":428619,"day_low":428619,"buy_rate":427504.59,"sell_rate":429733.41,"change_24h":0.02,"change_amount":86,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":428705,"closing_rate":428705,"day_high":429863,"day_low":427205,"buy_rate":427590.37,"sell_rate":429819.63,"change_24h":-0.64,"change_amount":-2744,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":430643,"closing_rate":430643,"day_high":432366,"day_low":428576,"buy_rate":429523.33,"sell_rate":431762.67,"change_24h":0.1,"change_amount":431,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":430600,"closing_rate":430600,"day_high":432236,"day_low":428619,"buy_rate":429480.44,"sell_rate":431719.56,"change_24h":-0.69,"change_amount":-2971,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":430772,"closing_rate":430772,"day_high":433055,"day_low":428144,"buy_rate":429651.99,"sell_rate":431892.01,"change_24h":-0.01,"change_amount":-43,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":430385,"closing_rate":430385,"day_high":431418,"day_low":429008,"buy_rate":429266,"sell_rate":431504,"change_24h":-0.6,"change_amount":-2582,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":430213,"closing_rate":430213,"day_high":432063,"day_low":428019,"buy_rate":429094.45,"sell_rate":431331.55,"change_24h":0.78,"change_amount":3356,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":429612,"closing_rate":429612,"day_high":429612,"day_low":429612,"buy_rate":428495.01,"sell_rate":430728.99,"change_24h":0.37,"change_amount":1590,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":429140,"closing_rate":429140,"day_high":430899,"day_low":427037,"buy_rate":428024.24,"sell_rate":430255.76,"change_24h":-0.63,"change_amount":-2704,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":430734,"closing_rate":430734,"day_high":432974,"day_low":428150,"buy_rate":429614.09,"sell_rate":431853.91,"change_24h":-0.43,"change_amount":-1852,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":432203,"closing_rate":432203,"day_high":433889,"day_low":430172,"buy_rate":431079.27,"sell_rate":433326.73,"change_24h":0.47,"change_amount":2031,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":433417,"closing_rate":433417,"day_high":434371,"day_low":432117,"buy_rate":432290.12,"sell_rate":434543.88,"change_24h":0.4,"change_amount":1734,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":432681,"closing_rate":432681,"day_high":433936,"day_low":431080,"buy_rate":431556.03,"sell_rate":433805.97,"change_24h":0.38,"change_amount":1644,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":430357,"closing_rate":430357,"day_high":431562,"day_low":428808,"buy_rate":429238.07,"sell_rate":431475.93,"change_24h":0.44,"change_amount":1894,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":432650,"closing_rate":432650,"day_high":432650,"day_low":432650,"buy_rate":431525.11,"sell_rate":433774.89,"change_24h":0.52,"change_amount":2250,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":433430,"closing_rate":433430,"day_high":434557,"day_low":431956,"buy_rate":432303.08,"sell_rate":434556.92,"change_24h":-0.19,"change_amount":-824,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":433300,"closing_rate":433300,"day_high":434730,"day_low":431523,"buy_rate":432173.42,"sell_rate":434426.58,"change_24h":-0.47,"change_amount":-2037,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":430844,"closing_rate":430844,"day_high":432223,"day_low":429121,"buy_rate":429723.81,"sell_rate":431964.19,"change_24h":0.48,"change_amount":2068,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":430672,"closing_rate":430672,"day_high":431835,"day_low":429165,"buy_rate":429552.25,"sell_rate":431791.75,"change_24h":-0.46,"change_amount":-1981,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":428444,"closing_rate":428444,"day_high":430415,"day_low":426130,"buy_rate":427330.05,"sell_rate":429557.95,"change_24h":0.16,"change_amount":686,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":429432,"closing_rate":429432,"day_high":431364,"day_low":427156,"buy_rate":428315.48,"sell_rate":430548.52,"change_24h":-0.64,"change_amount":-2748,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":430336,"closing_rate":430336,"day_high":430336,"day_low":430336,"buy_rate":429217.13,"sell_rate":431454.87,"change_24h":0.71,"change_amount":3055,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":429391,"closing_rate":429391,"day_high":430722,"day_low":427716,"buy_rate":428274.58,"sell_rate":430507.42,"change_24h":0.79,"change_amount":3392,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":430252,"closing_rate":430252,"day_high":432360,"day_low":427800,"buy_rate":429133.34,"sell_rate":431370.66,"change_24h":-0.04,"change_amount":-172,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":432631,"closing_rate":432631,"day_high":434102,"day_low":430814,"buy_rate":431506.16,"sell_rate":433755.84,"change_24h":0.3,"change_amount":1298,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":433498,"closing_rate":433498,"day_high":435882,"day_low":430767,"buy_rate":432370.91,"sell_rate":434625.09,"change_24h":0.77,"change_amount":3338,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":434149,"closing_rate":434149,"day_high":436059,"day_low":431891,"buy_rate":433020.21,"sell_rate":435277.79,"change_24h":-0.51,"change_amount":-2214,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":436462,"closing_rate":436462,"day_high":438775,"day_low":433800,"buy_rate":435327.2,"sell_rate":437596.8,"change_24h":-0.6,"change_amount":-2619,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":436200,"closing_rate":436200,"day_high":436200,"day_low":436200,"buy_rate":435065.88,"sell_rate":437334.12,"change_24h":0.7,"change_amount":3053,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":435590,"closing_rate":435590,"day_high":437115,"day_low":433717,"buy_rate":434457.47,"sell_rate":436722.53,"change_24h":0.5,"change_amount":2178,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":435111,"closing_rate":435111,"day_high":436851,"day_low":433022,"buy_rate":433979.71,"sell_rate":436242.29,"change_24h":-0.42,"change_amount":-1827,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":432645,"closing_rate":432645,"day_high":433727,"day_low":431217,"buy_rate":431520.12,"sell_rate":433769.88,"change_24h":0.73,"change_amount":3158,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":434819,"closing_rate":434819,"day_high":435863,"day_low":433428,"buy_rate":433688.47,"sell_rate":435949.53,"change_24h":0.01,"change_amount":43,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":436084,"closing_rate":436084,"day_high":436913,"day_low":434907,"buy_rate":434950.18,"sell_rate":437217.82,"change_24h":-0.13,"change_amount":-567,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":433958,"closing_rate":433958,"day_high":435216,"day_low":432352,"buy_rate":432829.71,"sell_rate":435086.29,"change_24h":-0.54,"change_amount":-2343,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":435176,"closing_rate":435176,"day_high":435176,"day_low":435176,"buy_rate":434044.54,"sell_rate":436307.46,"change_24h":-0.58,"change_amount":-2524,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":435132,"closing_rate":435132,"day_high":437003,"day_low":432913,"buy_rate":434000.66,"sell_rate":436263.34,"change_24h":-0.33,"change_amount":-1436,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":436004,"closing_rate":436004,"day_high":438097,"day_low":433562,"buy_rate":434870.39,"sell_rate":437137.61,"change_24h":0.07,"change_amount":305,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":433662,"closing_rate":433662,"day_high":435787,"day_low":431190,"buy_rate":432534.48,"sell_rate":434789.52,"change_24h":0.6,"change_amount":2602,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":435973,"closing_rate":435973,"day_high":437804,"day_low":433793,"buy_rate":434839.47,"sell_rate":437106.53,"change_24h":-0.42,"change_amount":-1831,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":434799,"closing_rate":434799,"day_high":437190,"day_low":432060,"buy_rate":433668.52,"sell_rate":435929.48,"change_24h":-0.58,"change_amount":-2522,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":436282,"closing_rate":436282,"day_high":438551,"day_low":433664,"buy_rate":435147.67,"sell_rate":437416.33,"change_24h":-0.12,"change_amount":-524,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":437156,"closing_rate":437156,"day_high":437156,"day_low":437156,"buy_rate":436019.39,"sell_rate":438292.61,"change_24h":-0.29,"change_amount":-1268,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":437112,"closing_rate":437112,"day_high":439472,"day_low":434402,"buy_rate":435975.51,"sell_rate":438248.49,"change_24h":0.31,"change_amount":1355,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":435457,"closing_rate":435457,"day_high":436459,"day_low":434107,"buy_rate":434324.81,"sell_rate":436589.19,"change_24h":0.71,"change_amount":3092,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":434284,"closing_rate":434284,"day_high":436195,"day_low":432026,"buy_rate":433154.86,"sell_rate":435413.14,"change_24h":-0.13,"change_amount":-565,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":431951,"closing_rate":431951,"day_high":433031,"day_low":430526,"buy_rate":430827.93,"sell_rate":433074.07,"change_24h":-0.4,"change_amount":-1728,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":429759,"closing_rate":429759,"day_high":431220,"day_low":427954,"buy_rate":428641.63,"sell_rate":430876.37,"change_24h":0.76,"change_amount":3266,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":428687,"closing_rate":428687,"day_high":430873,"day_low":426158,"buy_rate":427572.41,"sell_rate":429801.59,"change_24h":-0.31,"change_amount":-1329,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":429891,"closing_rate":429891,"day_high":429891,"day_low":429891,"buy_rate":428773.28,"sell_rate":431008.72,"change_24h":-0.69,"change_amount":-2966,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":429376,"closing_rate":429376,"day_high":430621,"day_low":427787,"buy_rate":428259.62,"sell_rate":430492.38,"change_24h":0.27,"change_amount":1159,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":430021,"closing_rate":430021,"day_high":431999,"day_low":427699,"buy_rate":428902.95,"sell_rate":431139.05,"change_24h":0.05,"change_amount":215,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":430581,"closing_rate":430581,"day_high":431571,"day_low":429246,"buy_rate":429461.49,"sell_rate":431700.51,"change_24h":-0.24,"change_amount":-1033,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":431012,"closing_rate":431012,"day_high":433253,"day_low":428426,"buy_rate":429891.37,"sell_rate":432132.63,"change_24h":-0.56,"change_amount":-2414,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":429809,"closing_rate":429809,"day_high":430927,"day_low":428348,"buy_rate":428691.5,"sell_rate":430926.5,"change_24h":0.45,"change_amount":1934,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":427713,"closing_rate":427713,"day_high":428782,"day_low":426302,"buy_rate":426600.95,"sell_rate":428825.05,"change_24h":0.61,"change_amount":2609,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":429258,"closing_rate":429258,"day_high":429258,"day_low":429258,"buy_rate":428141.93,"sell_rate":430374.07,"change_24h":0.48,"change_amount":2060,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":430939,"closing_rate":430939,"day_high":431930,"day_low":429603,"buy_rate":429818.56,"sell_rate":432059.44,"change_24h":-0.38,"change_amount":-1638,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":433235,"closing_rate":433235,"day_high":434535,"day_low":431589,"buy_rate":432108.59,"sell_rate":434361.41,"change_24h":-0.05,"change_amount":-217,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":434364,"closing_rate":434364,"day_high":435971,"day_low":432409,"buy_rate":433234.65,"sell_rate":435493.35,"change_24h":0.31,"change_amount":1347,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":433065,"closing_rate":433065,"day_high":434451,"day_low":431333,"buy_rate":431939.03,"sell_rate":434190.97,"change_24h":0.77,"change_amount":3335,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":432935,"closing_rate":432935,"day_high":433758,"day_low":431766,"buy_rate":431809.37,"sell_rate":434060.63,"change_24h":0.43,"change_amount":1862,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":430824,"closing_rate":430824,"day_high":432289,"day_low":429015,"buy_rate":429703.86,"sell_rate":431944.14,"change_24h":-0.62,"change_amount":-2671,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":433032,"closing_rate":433032,"day_high":433032,"day_low":433032,"buy_rate":431906.12,"sell_rate":434157.88,"change_24h":-0.4,"change_amount":-1732,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":435164,"closing_rate":435164,"day_high":437209,"day_low":432771,"buy_rate":434032.57,"sell_rate":436295.43,"change_24h":-0.41,"change_amount":-1784,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":435425,"closing_rate":435425,"day_high":437689,"day_low":432812,"buy_rate":434292.9,"sell_rate":436557.11,"change_24h":-0.11,"change_amount":-479,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":437218,"closing_rate":437218,"day_high":439360,"day_low":434726,"buy_rate":436081.23,"sell_rate":438354.77,"change_24h":-0.3,"change_amount":-1312,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":436084,"closing_rate":436084,"day_high":438264,"day_low":433555,"buy_rate":434950.18,"sell_rate":437217.82,"change_24h":0.04,"change_amount":174,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":436433,"closing_rate":436433,"day_high":437611,"day_low":434905,"buy_rate":435298.27,"sell_rate":437567.73,"change_24h":-0.17,"change_amount":-742,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":433787,"closing_rate":433787,"day_high":434828,"day_low":432399,"buy_rate":432659.15,"sell_rate":434914.85,"change_24h":-0.13,"change_amount":-564,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":435311,"closing_rate":435311,"day_high":435311,"day_low":435311,"buy_rate":434179.19,"sell_rate":436442.81,"change_24h":-0.53,"change_amount":-2307,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":432887,"closing_rate":432887,"day_high":433839,"day_low":431588,"buy_rate":431761.49,"sell_rate":434012.51,"change_24h":0.01,"change_amount":43,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":430733,"closing_rate":430733,"day_high":432068,"day_low":429053,"buy_rate":429613.09,"sell_rate":431852.91,"change_24h":0.04,"change_amount":172,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":432854,"closing_rate":432854,"day_high":434066,"day_low":431296,"buy_rate":431728.58,"sell_rate":433979.42,"change_24h":-0.4,"change_amount":-1731,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":433895,"closing_rate":433895,"day_high":435500,"day_low":431942,"buy_rate":432766.87,"sell_rate":435023.13,"change_24h":-0.04,"change_amount":-174,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":435419,"closing_rate":435419,"day_high":436725,"day_low":433764,"buy_rate":434286.91,"sell_rate":436551.09,"change_24h":0.22,"change_amount":958,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":437168,"closing_rate":437168,"day_high":439398,"day_low":434589,"buy_rate":436031.36,"sell_rate":438304.64,"change_24h":0.35,"change_amount":1530,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":435210,"closing_rate":435210,"day_high":435210,"day_low":435210,"buy_rate":434078.45,"sell_rate":436341.55,"change_24h":0.59,"change_amount":2568,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":437353,"closing_rate":437353,"day_high":439846,"day_low":434510,"buy_rate":436215.88,"sell_rate":438490.12,"change_24h":0.76,"change_amount":3324,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":439374,"closing_rate":439374,"day_high":440165,"day_low":438232,"buy_rate":438231.63,"sell_rate":440516.37,"change_24h":-0.24,"change_amount":-1054,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":439638,"closing_rate":439638,"day_high":441001,"day_low":437923,"buy_rate":438494.94,"sell_rate":440781.06,"change_24h":0.7,"change_amount":3077,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":437233,"closing_rate":437233,"day_high":438107,"day_low":436009,"buy_rate":436096.19,"sell_rate":438369.81,"change_24h":0.46,"change_amount":2011,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":436317,"closing_rate":436317,"day_high":437582,"day_low":434703,"buy_rate":435182.58,"sell_rate":437451.42,"change_24h":-0.57,"change_amount":-2487,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":438069,"closing_rate":438069,"day_high":439033,"day_low":436755,"buy_rate":436930.02,"sell_rate":439207.98,"change_24h":0.13,"change_amount":569,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":437631,"closing_rate":437631,"day_high":437631,"day_low":437631,"buy_rate":436493.16,"sell_rate":438768.84,"change_24h":0.64,"change_amount":2801,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":438728,"closing_rate":438728,"day_high":440264,"day_low":436841,"buy_rate":437587.31,"sell_rate":439868.69,"change_24h":-0.06,"change_amount":-263,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":440755,"closing_rate":440755,"day_high":442782,"day_low":438375,"buy_rate":439609.04,"sell_rate":441900.96,"change_24h":0.67,"change_amount":2953,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":438693,"closing_rate":438693,"day_high":439614,"day_low":437421,"buy_rate":437552.4,"sell_rate":439833.6,"change_24h":0.51,"change_amount":2237,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":438474,"closing_rate":438474,"day_high":440403,"day_low":436194,"buy_rate":437333.97,"sell_rate":439614.03,"change_24h":0.66,"change_amount":2894,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":437075,"closing_rate":437075,"day_high":438080,"day_low":435720,"buy_rate":435938.61,"sell_rate":438211.4,"change_24h":0.12,"change_amount":524,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":439536,"closing_rate":439536,"day_high":441734,"day_low":436987,"buy_rate":438393.21,"sell_rate":440678.79,"change_24h":-0.28,"change_amount":-1231,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":438965,"closing_rate":438965,"day_high":438965,"day_low":438965,"buy_rate":437823.69,"sell_rate":440106.31,"change_24h":0.58,"change_amount":2546,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":439009,"closing_rate":439009,"day_high":440414,"day_low":437253,"buy_rate":437867.58,"sell_rate":440150.42,"change_24h":0.37,"change_amount":1624,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":437565,"closing_rate":437565,"day_high":438921,"day_low":435858,"buy_rate":436427.33,"sell_rate":438702.67,"change_24h":-0.38,"change_amount":-1663,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":436692,"closing_rate":436692,"day_high":438963,"day_low":434072,"buy_rate":435556.6,"sell_rate":437827.4,"change_24h":-0.7,"change_amount":-3057,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":434692,"closing_rate":434692,"day_high":435822,"day_low":433214,"buy_rate":433561.8,"sell_rate":435822.2,"change_24h":-0.29,"change_amount":-1261,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":435607,"closing_rate":435607,"day_high":438090,"day_low":432776,"buy_rate":434474.42,"sell_rate":436739.58,"change_24h":-0.43,"change_amount":-1873,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":438148,"closing_rate":438148,"day_high":439725,"day_low":436220,"buy_rate":437008.82,"sell_rate":439287.18,"change_24h":0.66,"change_amount":2892,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":435925,"closing_rate":435925,"day_high":435925,"day_low":435925,"buy_rate":434791.6,"sell_rate":437058.41,"change_24h":0.78,"change_amount":3400,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":437984,"closing_rate":437984,"day_high":440349,"day_low":435268,"buy_rate":436845.24,"sell_rate":439122.76,"change_24h":0.71,"change_amount":3110,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":436761,"closing_rate":436761,"day_high":437678,"day_low":435494,"buy_rate":435625.42,"sell_rate":437896.58,"change_24h":-0.59,"change_amount":-2577,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":437987,"closing_rate":437987,"day_high":440440,"day_low":435184,"buy_rate":436848.23,"sell_rate":439125.77,"change_24h":0.65,"change_amount":2847,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":436199,"closing_rate":436199,"day_high":438075,"day_low":433974,"buy_rate":435064.88,"sell_rate":437333.12,"change_24h":0.39,"change_amount":1701,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":436068,"closing_rate":436068,"day_high":438248,"day_low":433539,"buy_rate":434934.22,"sell_rate":437201.78,"change_24h":0.28,"change_amount":1221,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":437556,"closing_rate":437556,"day_high":440050,"day_low":434712,"buy_rate":436418.35,"sell_rate":438693.65,"change_24h":-0.36,"change_amount":-1575,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":439622,"closing_rate":439622,"day_high":439622,"day_low":439622,"buy_rate":438478.98,"sell_rate":440765.02,"change_24h":0.58,"change_amount":2550,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":440150,"closing_rate":440150,"day_high":441691,"day_low":438257,"buy_rate":439005.61,"sell_rate":441294.39,"change_24h":0.04,"change_amount":176,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":439052,"closing_rate":439052,"day_high":441423,"day_low":436330,"buy_rate":437910.46,"sell_rate":440193.54,"change_24h":0.43,"change_amount":1888,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":441347,"closing_rate":441347,"day_high":443686,"day_low":438655,"buy_rate":440199.5,"sell_rate":442494.5,"change_24h":-0.15,"change_amount":-662,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":439676,"closing_rate":439676,"day_high":441962,"day_low":437038,"buy_rate":438532.84,"sell_rate":440819.16,"change_24h":-0.04,"change_amount":-176,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":440601,"closing_rate":440601,"day_high":441614,"day_low":439235,"buy_rate":439455.44,"sell_rate":441746.56,"change_24h":0.76,"change_amount":3349,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":441528,"closing_rate":441528,"day_high":443382,"day_low":439320,"buy_rate":440380.03,"sell_rate":442675.97,"change_24h":0.06,"change_amount":265,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":441616,"closing_rate":441616,"day_high":441616,"day_low":441616,"buy_rate":440467.8,"sell_rate":442764.2,"change_24h":0.14,"change_amount":618,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":441793,"closing_rate":441793,"day_high":443560,"day_low":439672,"buy_rate":440644.34,"sell_rate":442941.66,"change_24h":0.27,"change_amount":1193,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":442102,"closing_rate":442102,"day_high":444357,"day_low":439494,"buy_rate":440952.53,"sell_rate":443251.47,"change_24h":0.69,"change_amount":3051,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":443032,"closing_rate":443032,"day_high":444671,"day_low":441038,"buy_rate":441880.12,"sell_rate":444183.88,"change_24h":-0.44,"change_amount":-1949,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":443831,"closing_rate":443831,"day_high":446228,"day_low":441079,"buy_rate":442677.04,"sell_rate":444984.96,"change_24h":0.68,"change_amount":3018,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":443343,"closing_rate":443343,"day_high":444540,"day_low":441791,"buy_rate":442190.31,"sell_rate":444495.69,"change_24h":-0.17,"change_amount":-754,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":441313,"closing_rate":441313,"day_high":443078,"day_low":439195,"buy_rate":440165.59,"sell_rate":442460.41,"change_24h":0.19,"change_amount":838,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":442907,"closing_rate":442907,"day_high":442907,"day_low":442907,"buy_rate":441755.44,"sell_rate":444058.56,"change_24h":-0.2,"change_amount":-886,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":444284,"closing_rate":444284,"day_high":445795,"day_low":442418,"buy_rate":443128.86,"sell_rate":445439.14,"change_24h":0.68,"change_amount":3021,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":442470,"closing_rate":442470,"day_high":443488,"day_low":441098,"buy_rate":441319.58,"sell_rate":443620.42,"change_24h":0.78,"change_amount":3451,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":442647,"closing_rate":442647,"day_high":444595,"day_low":440345,"buy_rate":441496.12,"sell_rate":443797.88,"change_24h":0.3,"change_amount":1328,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":441323,"closing_rate":441323,"day_high":442250,"day_low":440043,"buy_rate":440175.56,"sell_rate":442470.44,"change_24h":0.55,"change_amount":2427,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":439171,"closing_rate":439171,"day_high":441630,"day_low":436360,"buy_rate":438029.16,"sell_rate":440312.84,"change_24h":-0.54,"change_amount":-2372,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":441511,"closing_rate":441511,"day_high":443895,"day_low":438774,"buy_rate":440363.07,"sell_rate":442658.93,"change_24h":-0.23,"change_amount":-1015,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":440542,"closing_rate":440542,"day_high":440542,"day_low":440542,"buy_rate":439396.59,"sell_rate":441687.41,"change_24h":0.27,"change_amount":1189,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":438307,"closing_rate":438307,"day_high":440060,"day_low":436203,"buy_rate":437167.4,"sell_rate":439446.6,"change_24h":-0.48,"change_amount":-2104,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":440864,"closing_rate":440864,"day_high":442054,"day_low":439321,"buy_rate":439717.75,"sell_rate":442010.25,"change_24h":0.42,"change_amount":1852,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}