{"market":"Multan","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":395504,"closing_rate":395504,"day_high":396493,"day_low":394199,"buy_rate":394304,"sell_rate":396304,"change_24h":0.9636,"change_amount":3811,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":391731,"closing_rate":391731,"day_high":392750,"day_low":390399,"buy_rate":390531,"sell_rate":392531,"change_24h":0.0066,"change_amount":26,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":395957,"closing_rate":395957,"day_high":396709,"day_low":394888,"buy_rate":394927.51,"sell_rate":396986.49,"change_24h":0.32,"change_amount":1267,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":394340,"closing_rate":394340,"day_high":394340,"day_low":394340,"buy_rate":393314.72,"sell_rate":395365.28,"change_24h":0.26,"change_amount":1025,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":392222,"closing_rate":392222,"day_high":394458,"day_low":389673,"buy_rate":391202.22,"sell_rate":393241.78,"change_24h":-0.6,"change_amount":-2353,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":392104,"closing_rate":392104,"day_high":393751,"day_low":390143,"buy_rate":391084.53,"sell_rate":393123.47,"change_24h":0.38,"change_amount":1490,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":393758,"closing_rate":393758,"day_high":395294,"day_low":391907,"buy_rate":392734.23,"sell_rate":394781.77,"change_24h":-0.13,"change_amount":-512,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":395538,"closing_rate":395538,"day_high":396329,"day_low":394430,"buy_rate":394509.6,"sell_rate":396566.4,"change_24h":-0.53,"change_amount":-2096,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":393609,"closing_rate":393609,"day_high":394436,"day_low":392468,"buy_rate":392585.62,"sell_rate":394632.38,"change_24h":0.14,"change_amount":551,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":393452,"closing_rate":393452,"day_high":395577,"day_low":391013,"buy_rate":392429.02,"sell_rate":394474.98,"change_24h":-0.7,"change_amount":-2754,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":394557,"closing_rate":394557,"day_high":394557,"day_low":394557,"buy_rate":393531.15,"sell_rate":395582.85,"change_24h":-0.24,"change_amount":-947,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":396102,"closing_rate":396102,"day_high":397053,"day_low":394834,"buy_rate":395072.13,"sell_rate":397131.87,"change_24h":-0.5,"change_amount":-1981,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":395667,"closing_rate":395667,"day_high":397606,"day_low":393412,"buy_rate":394638.27,"sell_rate":396695.73,"change_24h":0.35,"change_amount":1385,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":394484,"closing_rate":394484,"day_high":395194,"day_low":393458,"buy_rate":393458.34,"sell_rate":395509.66,"change_24h":-0.67,"change_amount":-2643,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":394011,"closing_rate":394011,"day_high":395114,"day_low":392593,"buy_rate":392986.57,"sell_rate":395035.43,"change_24h":-0.02,"change_amount":-79,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":396190,"closing_rate":396190,"day_high":398369,"day_low":393694,"buy_rate":395159.91,"sell_rate":397220.09,"change_24h":-0.58,"change_amount":-2298,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":396032,"closing_rate":396032,"day_high":398012,"day_low":393735,"buy_rate":395002.32,"sell_rate":397061.68,"change_24h":0.71,"change_amount":2812,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":395992,"closing_rate":395992,"day_high":395992,"day_low":395992,"buy_rate":394962.42,"sell_rate":397021.58,"change_24h":-0.13,"change_amount":-515,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":394611,"closing_rate":394611,"day_high":395874,"day_low":393033,"buy_rate":393585.01,"sell_rate":395636.99,"change_24h":0.5,"change_amount":1973,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":396913,"closing_rate":396913,"day_high":398937,"day_low":394571,"buy_rate":395881.03,"sell_rate":397944.97,"change_24h":0.2,"change_amount":794,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":396358,"closing_rate":396358,"day_high":398181,"day_low":394218,"buy_rate":395327.47,"sell_rate":397388.53,"change_24h":-0.5,"change_amount":-1982,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":397511,"closing_rate":397511,"day_high":398664,"day_low":396040,"buy_rate":396477.47,"sell_rate":398544.53,"change_24h":0.64,"change_amount":2544,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":396520,"closing_rate":396520,"day_high":397313,"day_low":395410,"buy_rate":395489.05,"sell_rate":397550.95,"change_24h":0.57,"change_amount":2260,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":398473,"closing_rate":398473,"day_high":400186,"day_low":396441,"buy_rate":397436.97,"sell_rate":399509.03,"change_24h":0.42,"change_amount":1674,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":396175,"closing_rate":396175,"day_high":396175,"day_low":396175,"buy_rate":395144.95,"sell_rate":397205.06,"change_24h":-0.6,"change_amount":-2377,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":396810,"closing_rate":396810,"day_high":398000,"day_low":395302,"buy_rate":395778.29,"sell_rate":397841.71,"change_24h":0.73,"change_amount":2897,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":395663,"closing_rate":395663,"day_high":396810,"day_low":394199,"buy_rate":394634.28,"sell_rate":396691.72,"change_24h":0.47,"change_amount":1860,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":394716,"closing_rate":394716,"day_high":395663,"day_low":393453,"buy_rate":393689.74,"sell_rate":395742.26,"change_24h":0.6,"change_amount":2368,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":396421,"closing_rate":396421,"day_high":397174,"day_low":395351,"buy_rate":395390.31,"sell_rate":397451.69,"change_24h":0.14,"change_amount":555,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":395196,"closing_rate":395196,"day_high":396540,"day_low":393536,"buy_rate":394168.49,"sell_rate":396223.51,"change_24h":0.53,"change_amount":2095,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}