{"market":"Multan","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":338984,"closing_rate":338984,"day_high":340476,"day_low":337221,"buy_rate":338102.64,"sell_rate":339865.36,"change_24h":0.29,"change_amount":983,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":339029,"closing_rate":339029,"day_high":339877,"day_low":337910,"buy_rate":337829,"sell_rate":339829,"change_24h":0.9636,"change_amount":3267,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335795,"closing_rate":335795,"day_high":336668,"day_low":334653,"buy_rate":334595,"sell_rate":336595,"change_24h":0.0066,"change_amount":22,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":336962,"closing_rate":336962,"day_high":337602,"day_low":336052,"buy_rate":336085.9,"sell_rate":337838.1,"change_24h":0.32,"change_amount":1078,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":337468,"closing_rate":337468,"day_high":337468,"day_low":337468,"buy_rate":336590.58,"sell_rate":338345.42,"change_24h":0.26,"change_amount":877,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":339164,"closing_rate":339164,"day_high":341097,"day_low":336959,"buy_rate":338282.17,"sell_rate":340045.83,"change_24h":-0.6,"change_amount":-2035,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":337981,"closing_rate":337981,"day_high":339401,"day_low":336291,"buy_rate":337102.25,"sell_rate":338859.75,"change_24h":0.38,"change_amount":1284,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":337239,"closing_rate":337239,"day_high":338554,"day_low":335654,"buy_rate":336362.18,"sell_rate":338115.82,"change_24h":-0.13,"change_amount":-438,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":336599,"closing_rate":336599,"day_high":337272,"day_low":335657,"buy_rate":335723.84,"sell_rate":337474.16,"change_24h":-0.53,"change_amount":-1784,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":335492,"closing_rate":335492,"day_high":336197,"day_low":334519,"buy_rate":334619.72,"sell_rate":336364.28,"change_24h":0.14,"change_amount":470,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":334555,"closing_rate":334555,"day_high":336362,"day_low":332481,"buy_rate":333685.16,"sell_rate":335424.84,"change_24h":-0.7,"change_amount":-2342,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":336034,"closing_rate":336034,"day_high":336034,"day_low":336034,"buy_rate":335160.31,"sell_rate":336907.69,"change_24h":-0.24,"change_amount":-806,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":336539,"closing_rate":336539,"day_high":337347,"day_low":335462,"buy_rate":335664,"sell_rate":337414,"change_24h":-0.5,"change_amount":-1683,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":337518,"closing_rate":337518,"day_high":339172,"day_low":335594,"buy_rate":336640.45,"sell_rate":338395.55,"change_24h":0.35,"change_amount":1181,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":338942,"closing_rate":338942,"day_high":339552,"day_low":338061,"buy_rate":338060.75,"sell_rate":339823.25,"change_24h":-0.67,"change_amount":-2271,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":340440,"closing_rate":340440,"day_high":341393,"day_low":339214,"buy_rate":339554.86,"sell_rate":341325.14,"change_24h":-0.02,"change_amount":-68,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":338510,"closing_rate":338510,"day_high":340372,"day_low":336377,"buy_rate":337629.87,"sell_rate":339390.13,"change_24h":-0.58,"change_amount":-1963,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":337565,"closing_rate":337565,"day_high":339253,"day_low":335607,"buy_rate":336687.33,"sell_rate":338442.67,"change_24h":0.71,"change_amount":2397,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":338615,"closing_rate":338615,"day_high":338615,"day_low":338615,"buy_rate":337734.6,"sell_rate":339495.4,"change_24h":-0.13,"change_amount":-440,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":339873,"closing_rate":339873,"day_high":340961,"day_low":338514,"buy_rate":338989.33,"sell_rate":340756.67,"change_24h":0.5,"change_amount":1699,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":339669,"closing_rate":339669,"day_high":341401,"day_low":337665,"buy_rate":338785.86,"sell_rate":340552.14,"change_24h":0.2,"change_amount":679,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":341376,"closing_rate":341376,"day_high":342946,"day_low":339533,"buy_rate":340488.42,"sell_rate":342263.58,"change_24h":-0.5,"change_amount":-1707,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":339914,"closing_rate":339914,"day_high":340900,"day_low":338656,"buy_rate":339030.22,"sell_rate":340797.78,"change_24h":0.64,"change_amount":2175,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":338526,"closing_rate":338526,"day_high":339203,"day_low":337578,"buy_rate":337645.83,"sell_rate":339406.17,"change_24h":0.57,"change_amount":1930,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":339920,"closing_rate":339920,"day_high":341382,"day_low":338186,"buy_rate":339036.21,"sell_rate":340803.79,"change_24h":0.42,"change_amount":1428,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":340397,"closing_rate":340397,"day_high":340397,"day_low":340397,"buy_rate":339511.97,"sell_rate":341282.03,"change_24h":-0.6,"change_amount":-2042,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":340397,"closing_rate":340397,"day_high":341418,"day_low":339103,"buy_rate":339511.97,"sell_rate":341282.03,"change_24h":0.73,"change_amount":2485,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":340227,"closing_rate":340227,"day_high":341214,"day_low":338968,"buy_rate":339342.41,"sell_rate":341111.59,"change_24h":0.47,"change_amount":1599,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":339412,"closing_rate":339412,"day_high":340227,"day_low":338326,"buy_rate":338529.53,"sell_rate":340294.47,"change_24h":0.6,"change_amount":2036,"city":"Multan","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":338971,"closing_rate":338971,"day_high":339615,"day_low":338056,"buy_rate":338089.68,"sell_rate":339852.32,"change_24h":0.14,"change_amount":475,"city":"Multan","source":"Sarafa Jewellers Bulletin"}]}