{"market":"Lahore","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1205199,"closing_rate":1205199,"day_high":1210502,"day_low":1198932,"buy_rate":1202065.48,"sell_rate":1208332.52,"change_24h":0.29,"change_amount":3495,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1205802,"closing_rate":1205802,"day_high":1208817,"day_low":1201823,"buy_rate":1202666.91,"sell_rate":1208937.09,"change_24h":-0.05,"change_amount":-603,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1205681,"closing_rate":1205681,"day_high":1208816,"day_low":1201582,"buy_rate":1202546.23,"sell_rate":1208815.77,"change_24h":0.59,"change_amount":7114,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1203034,"closing_rate":1203034,"day_high":1205320,"day_low":1199786,"buy_rate":1199906.11,"sell_rate":1206161.89,"change_24h":0.32,"change_amount":3850,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1195859,"closing_rate":1195859,"day_high":1195859,"day_low":1195859,"buy_rate":1192749.77,"sell_rate":1198968.23,"change_24h":0.26,"change_amount":3109,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1195261,"closing_rate":1195261,"day_high":1202074,"day_low":1187492,"buy_rate":1192153.32,"sell_rate":1198368.68,"change_24h":-0.6,"change_amount":-7172,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1195381,"closing_rate":1195381,"day_high":1200402,"day_low":1189404,"buy_rate":1192273.01,"sell_rate":1198488.99,"change_24h":0.38,"change_amount":4542,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1190974,"closing_rate":1190974,"day_high":1195619,"day_low":1185376,"buy_rate":1187877.47,"sell_rate":1194070.53,"change_24h":-0.13,"change_amount":-1548,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1185403,"closing_rate":1185403,"day_high":1187774,"day_low":1182084,"buy_rate":1182320.95,"sell_rate":1188485.05,"change_24h":-0.53,"change_amount":-6283,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1185403,"closing_rate":1185403,"day_high":1187892,"day_low":1181965,"buy_rate":1182320.95,"sell_rate":1188485.05,"change_24h":0.14,"change_amount":1660,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1189925,"closing_rate":1189925,"day_high":1196351,"day_low":1182547,"buy_rate":1186831.2,"sell_rate":1193018.81,"change_24h":-0.7,"change_amount":-8329,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1184948,"closing_rate":1184948,"day_high":1184948,"day_low":1184948,"buy_rate":1181867.14,"sell_rate":1188028.86,"change_24h":-0.24,"change_amount":-2844,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1181168,"closing_rate":1181168,"day_high":1184003,"day_low":1177388,"buy_rate":1178096.96,"sell_rate":1184239.04,"change_24h":-0.5,"change_amount":-5906,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1177518,"closing_rate":1177518,"day_high":1183288,"day_low":1170806,"buy_rate":1174456.45,"sell_rate":1180579.55,"change_24h":0.35,"change_amount":4121,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1171310,"closing_rate":1171310,"day_high":1173418,"day_low":1168265,"buy_rate":1168264.59,"sell_rate":1174355.41,"change_24h":-0.67,"change_amount":-7848,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1174481,"closing_rate":1174481,"day_high":1177770,"day_low":1170253,"buy_rate":1171427.35,"sell_rate":1177534.65,"change_24h":-0.02,"change_amount":-235,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1172722,"closing_rate":1172722,"day_high":1179172,"day_low":1165334,"buy_rate":1169672.92,"sell_rate":1175771.08,"change_24h":-0.58,"change_amount":-6802,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1174013,"closing_rate":1174013,"day_high":1179883,"day_low":1167204,"buy_rate":1170960.57,"sell_rate":1177065.43,"change_24h":0.71,"change_amount":8335,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1172255,"closing_rate":1172255,"day_high":1172255,"day_low":1172255,"buy_rate":1169207.14,"sell_rate":1175302.86,"change_24h":-0.13,"change_amount":-1524,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1167585,"closing_rate":1167585,"day_high":1171321,"day_low":1162915,"buy_rate":1164549.28,"sell_rate":1170620.72,"change_24h":0.5,"change_amount":5838,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1168286,"closing_rate":1168286,"day_high":1174244,"day_low":1161393,"buy_rate":1165248.46,"sell_rate":1171323.54,"change_24h":0.2,"change_amount":2337,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1172742,"closing_rate":1172742,"day_high":1178137,"day_low":1166409,"buy_rate":1169692.87,"sell_rate":1175791.13,"change_24h":-0.5,"change_amount":-5864,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1179346,"closing_rate":1179346,"day_high":1182766,"day_low":1174982,"buy_rate":1176279.7,"sell_rate":1182412.3,"change_24h":0.64,"change_amount":7548,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1184201,"closing_rate":1184201,"day_high":1186569,"day_low":1180885,"buy_rate":1181122.08,"sell_rate":1187279.92,"change_24h":0.57,"change_amount":6750,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1181248,"closing_rate":1181248,"day_high":1186327,"day_low":1175224,"buy_rate":1178176.76,"sell_rate":1184319.24,"change_24h":0.42,"change_amount":4961,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1178067,"closing_rate":1178067,"day_high":1178067,"day_low":1178067,"buy_rate":1175004.03,"sell_rate":1181129.97,"change_24h":-0.6,"change_amount":-7068,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1173958,"closing_rate":1173958,"day_high":1177480,"day_low":1169497,"buy_rate":1170905.71,"sell_rate":1177010.29,"change_24h":0.73,"change_amount":8570,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1172902,"closing_rate":1172902,"day_high":1176303,"day_low":1168562,"buy_rate":1169852.45,"sell_rate":1175951.55,"change_24h":0.47,"change_amount":5513,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1173489,"closing_rate":1173489,"day_high":1176305,"day_low":1169734,"buy_rate":1170437.93,"sell_rate":1176540.07,"change_24h":0.6,"change_amount":7041,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1169629,"closing_rate":1169629,"day_high":1171851,"day_low":1166471,"buy_rate":1166587.96,"sell_rate":1172670.04,"change_24h":0.14,"change_amount":1637,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}