{"market":"Lahore","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":37168.12,"closing_rate":37168.12,"day_high":37342.81,"day_low":36963.7,"buy_rate":37071.48,"sell_rate":37264.76,"change_24h":0.49,"change_amount":182.12,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446019,"closing_rate":446019,"day_high":447981.48,"day_low":443699.7,"buy_rate":444819,"sell_rate":446819,"change_24h":-1.3125,"change_amount":-5854,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451949,"closing_rate":451949,"day_high":453078.87,"day_low":450457.57,"buy_rate":450749,"sell_rate":452749,"change_24h":0.9638,"change_amount":4355.88,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447636,"closing_rate":447636,"day_high":448799.85,"day_low":446114.04,"buy_rate":446436,"sell_rate":448436,"change_24h":0.0065,"change_amount":29.1,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37031.1,"closing_rate":37031.1,"day_high":37101.46,"day_low":36931.12,"buy_rate":36934.82,"sell_rate":37127.38,"change_24h":0.32,"change_amount":118.5,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37005.2,"closing_rate":37005.2,"day_high":37005.2,"day_low":37005.2,"buy_rate":36908.99,"sell_rate":37101.41,"change_24h":0.26,"change_amount":96.21,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37131.45,"closing_rate":37131.45,"day_high":37343.1,"day_low":36890.1,"buy_rate":37034.91,"sell_rate":37227.99,"change_24h":-0.6,"change_amount":-222.79,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37176.06,"closing_rate":37176.06,"day_high":37332.2,"day_low":36990.18,"buy_rate":37079.4,"sell_rate":37272.72,"change_24h":0.38,"change_amount":141.27,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37213.27,"closing_rate":37213.27,"day_high":37358.4,"day_low":37038.37,"buy_rate":37116.52,"sell_rate":37310.02,"change_24h":-0.13,"change_amount":-48.38,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37198.39,"closing_rate":37198.39,"day_high":37272.79,"day_low":37094.23,"buy_rate":37101.67,"sell_rate":37295.11,"change_24h":-0.53,"change_amount":-197.15,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37276.67,"closing_rate":37276.67,"day_high":37354.95,"day_low":37168.57,"buy_rate":37179.75,"sell_rate":37373.59,"change_24h":0.14,"change_amount":52.19,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37482.83,"closing_rate":37482.83,"day_high":37685.24,"day_low":37250.44,"buy_rate":37385.37,"sell_rate":37580.29,"change_24h":-0.7,"change_amount":-262.38,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37359.54,"closing_rate":37359.54,"day_high":37359.54,"day_low":37359.54,"buy_rate":37262.41,"sell_rate":37456.67,"change_24h":-0.24,"change_amount":-89.66,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37438.16,"closing_rate":37438.16,"day_high":37528.01,"day_low":37318.36,"buy_rate":37340.82,"sell_rate":37535.5,"change_24h":-0.5,"change_amount":-187.19,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37393.29,"closing_rate":37393.29,"day_high":37576.52,"day_low":37180.15,"buy_rate":37296.07,"sell_rate":37490.51,"change_24h":0.35,"change_amount":130.88,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37370.87,"closing_rate":37370.87,"day_high":37438.14,"day_low":37273.71,"buy_rate":37273.71,"sell_rate":37468.03,"change_24h":-0.67,"change_amount":-250.38,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37199.75,"closing_rate":37199.75,"day_high":37303.91,"day_low":37065.83,"buy_rate":37103.03,"sell_rate":37296.47,"change_24h":-0.02,"change_amount":-7.44,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37214.64,"closing_rate":37214.64,"day_high":37419.32,"day_low":36980.19,"buy_rate":37117.88,"sell_rate":37311.4,"change_24h":-0.58,"change_amount":-215.84,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37431.74,"closing_rate":37431.74,"day_high":37618.9,"day_low":37214.64,"buy_rate":37334.42,"sell_rate":37529.06,"change_24h":0.71,"change_amount":265.77,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37357.03,"closing_rate":37357.03,"day_high":37357.03,"day_low":37357.03,"buy_rate":37259.9,"sell_rate":37454.16,"change_24h":-0.13,"change_amount":-48.56,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37465.68,"closing_rate":37465.68,"day_high":37585.57,"day_low":37315.82,"buy_rate":37368.27,"sell_rate":37563.09,"change_24h":0.5,"change_amount":187.33,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37552.05,"closing_rate":37552.05,"day_high":37743.57,"day_low":37330.49,"buy_rate":37454.41,"sell_rate":37649.69,"change_24h":0.2,"change_amount":75.1,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37339.22,"closing_rate":37339.22,"day_high":37510.98,"day_low":37137.59,"buy_rate":37242.14,"sell_rate":37436.3,"change_24h":-0.5,"change_amount":-186.7,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37238.68,"closing_rate":37238.68,"day_high":37346.67,"day_low":37100.9,"buy_rate":37141.86,"sell_rate":37335.5,"change_24h":0.64,"change_amount":238.33,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37343.24,"closing_rate":37343.24,"day_high":37417.93,"day_low":37238.68,"buy_rate":37246.15,"sell_rate":37440.33,"change_24h":0.57,"change_amount":212.86,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37425.58,"closing_rate":37425.58,"day_high":37586.51,"day_low":37234.71,"buy_rate":37328.27,"sell_rate":37522.89,"change_24h":0.42,"change_amount":157.19,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37485.56,"closing_rate":37485.56,"day_high":37485.56,"day_low":37485.56,"buy_rate":37388.1,"sell_rate":37583.02,"change_24h":-0.6,"change_amount":-224.91,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37696.66,"closing_rate":37696.66,"day_high":37809.75,"day_low":37553.41,"buy_rate":37598.65,"sell_rate":37794.67,"change_24h":0.73,"change_amount":275.19,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37870.87,"closing_rate":37870.87,"day_high":37980.7,"day_low":37730.75,"buy_rate":37772.41,"sell_rate":37969.33,"change_24h":0.47,"change_amount":177.99,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":38022.96,"closing_rate":38022.96,"day_high":38114.22,"day_low":37901.29,"buy_rate":37924.1,"sell_rate":38121.82,"change_24h":0.6,"change_amount":228.14,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}