{"market":"Lahore","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":38748.01,"closing_rate":38748.01,"day_high":38918.5,"day_low":38546.52,"buy_rate":38647.27,"sell_rate":38848.75,"change_24h":0.29,"change_amount":112.37,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":38612.86,"closing_rate":38612.86,"day_high":38709.39,"day_low":38485.44,"buy_rate":38512.47,"sell_rate":38713.25,"change_24h":-0.05,"change_amount":-19.31,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":38497.37,"closing_rate":38497.37,"day_high":38597.46,"day_low":38366.48,"buy_rate":38397.28,"sell_rate":38597.46,"change_24h":0.59,"change_amount":227.13,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38698.6,"closing_rate":38698.6,"day_high":38772.13,"day_low":38594.11,"buy_rate":38597.98,"sell_rate":38799.22,"change_24h":0.32,"change_amount":123.84,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38632.92,"closing_rate":38632.92,"day_high":38632.92,"day_low":38632.92,"buy_rate":38532.47,"sell_rate":38733.37,"change_24h":0.26,"change_amount":100.45,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38578.91,"closing_rate":38578.91,"day_high":38798.81,"day_low":38328.15,"buy_rate":38478.6,"sell_rate":38679.22,"change_24h":-0.6,"change_amount":-231.47,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38444.35,"closing_rate":38444.35,"day_high":38605.82,"day_low":38252.13,"buy_rate":38344.39,"sell_rate":38544.31,"change_24h":0.38,"change_amount":146.09,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38390.6,"closing_rate":38390.6,"day_high":38540.32,"day_low":38210.16,"buy_rate":38290.78,"sell_rate":38490.42,"change_24h":-0.13,"change_amount":-49.91,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38564.14,"closing_rate":38564.14,"day_high":38641.27,"day_low":38456.16,"buy_rate":38463.87,"sell_rate":38664.41,"change_24h":-0.53,"change_amount":-204.39,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38467.97,"closing_rate":38467.97,"day_high":38548.75,"day_low":38356.41,"buy_rate":38367.95,"sell_rate":38567.99,"change_24h":0.14,"change_amount":53.86,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38299.45,"closing_rate":38299.45,"day_high":38506.27,"day_low":38061.99,"buy_rate":38199.87,"sell_rate":38399.03,"change_24h":-0.7,"change_amount":-268.1,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38376.2,"closing_rate":38376.2,"day_high":38376.2,"day_low":38376.2,"buy_rate":38276.42,"sell_rate":38475.98,"change_24h":-0.24,"change_amount":-92.1,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38588.44,"closing_rate":38588.44,"day_high":38681.05,"day_low":38464.96,"buy_rate":38488.11,"sell_rate":38688.77,"change_24h":-0.5,"change_amount":-192.94,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":38762.87,"closing_rate":38762.87,"day_high":38952.81,"day_low":38541.92,"buy_rate":38662.09,"sell_rate":38863.65,"change_24h":0.35,"change_amount":135.67,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":38616.13,"closing_rate":38616.13,"day_high":38685.64,"day_low":38515.73,"buy_rate":38515.73,"sell_rate":38716.53,"change_24h":-0.67,"change_amount":-258.73,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":38662.53,"closing_rate":38662.53,"day_high":38770.79,"day_low":38523.34,"buy_rate":38562.01,"sell_rate":38763.05,"change_24h":-0.02,"change_amount":-7.73,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38596.92,"closing_rate":38596.92,"day_high":38809.2,"day_low":38353.76,"buy_rate":38496.57,"sell_rate":38697.27,"change_24h":-0.58,"change_amount":-223.86,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38427.84,"closing_rate":38427.84,"day_high":38619.98,"day_low":38204.96,"buy_rate":38327.93,"sell_rate":38527.75,"change_24h":0.71,"change_amount":272.84,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38240.46,"closing_rate":38240.46,"day_high":38240.46,"day_low":38240.46,"buy_rate":38141.03,"sell_rate":38339.89,"change_24h":-0.13,"change_amount":-49.71,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":38259.59,"closing_rate":38259.59,"day_high":38382.02,"day_low":38106.55,"buy_rate":38160.12,"sell_rate":38359.06,"change_24h":0.5,"change_amount":191.3,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":38482.79,"closing_rate":38482.79,"day_high":38679.05,"day_low":38255.74,"buy_rate":38382.73,"sell_rate":38582.85,"change_24h":0.2,"change_amount":76.97,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":38276.1,"closing_rate":38276.1,"day_high":38452.17,"day_low":38069.41,"buy_rate":38176.58,"sell_rate":38375.62,"change_24h":-0.5,"change_amount":-191.38,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":38418.25,"closing_rate":38418.25,"day_high":38529.66,"day_low":38276.1,"buy_rate":38318.36,"sell_rate":38518.14,"change_24h":0.64,"change_amount":245.88,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":38414.41,"closing_rate":38414.41,"day_high":38491.24,"day_low":38306.85,"buy_rate":38314.53,"sell_rate":38514.29,"change_24h":0.57,"change_amount":218.96,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":38234.71,"closing_rate":38234.71,"day_high":38399.12,"day_low":38039.71,"buy_rate":38135.3,"sell_rate":38334.12,"change_24h":0.42,"change_amount":160.59,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":38227.06,"closing_rate":38227.06,"day_high":38227.06,"day_low":38227.06,"buy_rate":38127.67,"sell_rate":38326.45,"change_24h":-0.6,"change_amount":-229.36,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":38044.45,"closing_rate":38044.45,"day_high":38158.58,"day_low":37899.88,"buy_rate":37945.53,"sell_rate":38143.37,"change_24h":0.73,"change_amount":277.72,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37934.44,"closing_rate":37934.44,"day_high":38044.45,"day_low":37794.08,"buy_rate":37835.81,"sell_rate":38033.07,"change_24h":0.47,"change_amount":178.29,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37753.22,"closing_rate":37753.22,"day_high":37843.83,"day_low":37632.41,"buy_rate":37655.06,"sell_rate":37851.38,"change_24h":0.6,"change_amount":226.52,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37524.32,"closing_rate":37524.32,"day_high":37595.62,"day_low":37423,"buy_rate":37426.76,"sell_rate":37621.88,"change_24h":0.14,"change_amount":52.53,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}