{"market":"Lahore","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":446019,"closing_rate":446019,"day_high":448115,"day_low":443566,"buy_rate":444859.35,"sell_rate":447178.65,"change_24h":0.49,"change_amount":2185,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446019,"closing_rate":446019,"day_high":447981,"day_low":443700,"buy_rate":444819,"sell_rate":446819,"change_24h":-1.3125,"change_amount":-5854,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451949,"closing_rate":451949,"day_high":453079,"day_low":450458,"buy_rate":450749,"sell_rate":452749,"change_24h":0.9638,"change_amount":4356,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447636,"closing_rate":447636,"day_high":448800,"day_low":446114,"buy_rate":446436,"sell_rate":448436,"change_24h":0.0065,"change_amount":29,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":446376,"closing_rate":446376,"day_high":447224,"day_low":445171,"buy_rate":445215.42,"sell_rate":447536.58,"change_24h":0.32,"change_amount":1428,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":444730,"closing_rate":444730,"day_high":444730,"day_low":444730,"buy_rate":443573.7,"sell_rate":445886.3,"change_24h":0.26,"change_amount":1156,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":446068,"closing_rate":446068,"day_high":448611,"day_low":443169,"buy_rate":444908.22,"sell_rate":447227.78,"change_24h":-0.6,"change_amount":-2676,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":444689,"closing_rate":444689,"day_high":446557,"day_low":442466,"buy_rate":443532.81,"sell_rate":445845.19,"change_24h":0.38,"change_amount":1690,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":442125,"closing_rate":442125,"day_high":443849,"day_low":440047,"buy_rate":440975.48,"sell_rate":443274.53,"change_24h":-0.13,"change_amount":-575,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":443589,"closing_rate":443589,"day_high":444476,"day_low":442347,"buy_rate":442435.67,"sell_rate":444742.33,"change_24h":-0.53,"change_amount":-2351,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":441602,"closing_rate":441602,"day_high":442529,"day_low":440321,"buy_rate":440453.83,"sell_rate":442750.17,"change_24h":0.14,"change_amount":618,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":443376,"closing_rate":443376,"day_high":445770,"day_low":440627,"buy_rate":442223.22,"sell_rate":444528.78,"change_24h":-0.7,"change_amount":-3104,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":444443,"closing_rate":444443,"day_high":444443,"day_low":444443,"buy_rate":443287.45,"sell_rate":445598.55,"change_24h":-0.24,"change_amount":-1067,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":445646,"closing_rate":445646,"day_high":446716,"day_low":444220,"buy_rate":444487.32,"sell_rate":446804.68,"change_24h":-0.5,"change_amount":-2228,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":447481,"closing_rate":447481,"day_high":449674,"day_low":444930,"buy_rate":446317.55,"sell_rate":448644.45,"change_24h":0.35,"change_amount":1566,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":447392,"closing_rate":447392,"day_high":448197,"day_low":446229,"buy_rate":446228.78,"sell_rate":448555.22,"change_24h":-0.67,"change_amount":-2998,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":446677,"closing_rate":446677,"day_high":447928,"day_low":445069,"buy_rate":445515.64,"sell_rate":447838.36,"change_24h":-0.02,"change_amount":-89,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":445030,"closing_rate":445030,"day_high":447478,"day_low":442226,"buy_rate":443872.92,"sell_rate":446187.08,"change_24h":-0.58,"change_amount":-2581,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":444674,"closing_rate":444674,"day_high":446897,"day_low":442095,"buy_rate":443517.85,"sell_rate":445830.15,"change_24h":0.71,"change_amount":3157,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":444097,"closing_rate":444097,"day_high":444097,"day_low":444097,"buy_rate":442942.35,"sell_rate":445251.65,"change_24h":-0.13,"change_amount":-577,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":444141,"closing_rate":444141,"day_high":445562,"day_low":442364,"buy_rate":442986.23,"sell_rate":445295.77,"change_24h":0.5,"change_amount":2221,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":443343,"closing_rate":443343,"day_high":445604,"day_low":440727,"buy_rate":442190.31,"sell_rate":444495.69,"change_24h":0.2,"change_amount":887,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":441841,"closing_rate":441841,"day_high":443873,"day_low":439455,"buy_rate":440692.21,"sell_rate":442989.79,"change_24h":-0.5,"change_amount":-2209,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":444374,"closing_rate":444374,"day_high":445663,"day_low":442730,"buy_rate":443218.63,"sell_rate":445529.37,"change_24h":0.64,"change_amount":2844,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":444863,"closing_rate":444863,"day_high":445753,"day_low":443617,"buy_rate":443706.36,"sell_rate":446019.64,"change_24h":0.57,"change_amount":2536,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":443311,"closing_rate":443311,"day_high":445217,"day_low":441050,"buy_rate":442158.39,"sell_rate":444463.61,"change_24h":0.42,"change_amount":1862,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":444467,"closing_rate":444467,"day_high":444467,"day_low":444467,"buy_rate":443311.39,"sell_rate":445622.61,"change_24h":-0.6,"change_amount":-2667,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":445715,"closing_rate":445715,"day_high":447052,"day_low":444021,"buy_rate":444556.14,"sell_rate":446873.86,"change_24h":0.73,"change_amount":3254,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":444603,"closing_rate":444603,"day_high":445892,"day_low":442958,"buy_rate":443447.03,"sell_rate":445758.97,"change_24h":0.47,"change_amount":2090,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":446568,"closing_rate":446568,"day_high":447640,"day_low":445139,"buy_rate":445406.92,"sell_rate":447729.08,"change_24h":0.6,"change_amount":2679,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":447957,"closing_rate":447957,"day_high":448808,"day_low":446748,"buy_rate":446792.31,"sell_rate":449121.69,"change_24h":0.14,"change_amount":627,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":449982,"closing_rate":449982,"day_high":451512,"day_low":448092,"buy_rate":448812.05,"sell_rate":451151.95,"change_24h":0.53,"change_amount":2385,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":450793,"closing_rate":450793,"day_high":452641,"day_low":448584,"buy_rate":449620.94,"sell_rate":451965.06,"change_24h":-0.17,"change_amount":-766,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":453423,"closing_rate":453423,"day_high":453423,"day_low":453423,"buy_rate":452244.1,"sell_rate":454601.9,"change_24h":-0.47,"change_amount":-2131,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":453650,"closing_rate":453650,"day_high":455419,"day_low":451518,"buy_rate":452470.51,"sell_rate":454829.49,"change_24h":-0.55,"change_amount":-2495,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":453242,"closing_rate":453242,"day_high":454239,"day_low":451882,"buy_rate":452063.57,"sell_rate":454420.43,"change_24h":-0.08,"change_amount":-363,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":451976,"closing_rate":451976,"day_high":452925,"day_low":450665,"buy_rate":450800.86,"sell_rate":453151.14,"change_24h":0.38,"change_amount":1718,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":449325,"closing_rate":449325,"day_high":450943,"day_low":447348,"buy_rate":448156.76,"sell_rate":450493.25,"change_24h":0.44,"change_amount":1977,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":448339,"closing_rate":448339,"day_high":449370,"day_low":446949,"buy_rate":447173.32,"sell_rate":449504.68,"change_24h":0.4,"change_amount":1793,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":448205,"closing_rate":448205,"day_high":449370,"day_low":446681,"buy_rate":447039.67,"sell_rate":449370.33,"change_24h":0.71,"change_amount":3182,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":446864,"closing_rate":446864,"day_high":446864,"day_low":446864,"buy_rate":445702.15,"sell_rate":448025.85,"change_24h":0.79,"change_amount":3530,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":445616,"closing_rate":445616,"day_high":446685,"day_low":444190,"buy_rate":444457.4,"sell_rate":446774.6,"change_24h":-0.56,"change_amount":-2495,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":444505,"closing_rate":444505,"day_high":446061,"day_low":442594,"buy_rate":443349.29,"sell_rate":445660.71,"change_24h":-0.2,"change_amount":-889,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":446963,"closing_rate":446963,"day_high":449019,"day_low":444549,"buy_rate":445800.9,"sell_rate":448125.1,"change_24h":0.24,"change_amount":1073,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":447142,"closing_rate":447142,"day_high":449154,"day_low":444772,"buy_rate":445979.43,"sell_rate":448304.57,"change_24h":-0.02,"change_amount":-89,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":444740,"closing_rate":444740,"day_high":445985,"day_low":443139,"buy_rate":443583.68,"sell_rate":445896.32,"change_24h":0.27,"change_amount":1201,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":444962,"closing_rate":444962,"day_high":447053,"day_low":442515,"buy_rate":443805.1,"sell_rate":446118.9,"change_24h":-0.49,"change_amount":-2180,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":445988,"closing_rate":445988,"day_high":445988,"day_low":445988,"buy_rate":444828.43,"sell_rate":447147.57,"change_24h":0.14,"change_amount":624,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":445810,"closing_rate":445810,"day_high":447682,"day_low":443581,"buy_rate":444650.89,"sell_rate":446969.11,"change_24h":-0.4,"change_amount":-1783,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":447915,"closing_rate":447915,"day_high":448945,"day_low":446526,"buy_rate":446750.42,"sell_rate":449079.58,"change_24h":0.21,"change_amount":941,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":445598,"closing_rate":445598,"day_high":447559,"day_low":443281,"buy_rate":444439.45,"sell_rate":446756.55,"change_24h":0.03,"change_amount":134,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":446760,"closing_rate":446760,"day_high":448413,"day_low":444750,"buy_rate":445598.42,"sell_rate":447921.58,"change_24h":-0.56,"change_amount":-2502,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":446626,"closing_rate":446626,"day_high":448680,"day_low":444214,"buy_rate":445464.77,"sell_rate":447787.23,"change_24h":0.06,"change_amount":268,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":446849,"closing_rate":446849,"day_high":447698,"day_low":445643,"buy_rate":445687.19,"sell_rate":448010.81,"change_24h":-0.64,"change_amount":-2860,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":446938,"closing_rate":446938,"day_high":446938,"day_low":446938,"buy_rate":445775.96,"sell_rate":448100.04,"change_24h":0,"change_amount":0,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":446402,"closing_rate":446402,"day_high":448589,"day_low":443858,"buy_rate":445241.35,"sell_rate":447562.65,"change_24h":0.39,"change_amount":1741,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":446894,"closing_rate":446894,"day_high":447877,"day_low":445553,"buy_rate":445732.08,"sell_rate":448055.92,"change_24h":0.43,"change_amount":1922,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":445824,"closing_rate":445824,"day_high":447830,"day_low":443461,"buy_rate":444664.86,"sell_rate":446983.14,"change_24h":-0.27,"change_amount":-1204,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":443606,"closing_rate":443606,"day_high":445514,"day_low":441344,"buy_rate":442452.62,"sell_rate":444759.38,"change_24h":-0.38,"change_amount":-1686,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":444718,"closing_rate":444718,"day_high":446853,"day_low":442228,"buy_rate":443561.73,"sell_rate":445874.27,"change_24h":0.06,"change_amount":267,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":444629,"closing_rate":444629,"day_high":446986,"day_low":441917,"buy_rate":443472.96,"sell_rate":445785.04,"change_24h":-0.33,"change_amount":-1467,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":446101,"closing_rate":446101,"day_high":446101,"day_low":446101,"buy_rate":444941.14,"sell_rate":447260.86,"change_24h":0.23,"change_amount":1026,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":448028,"closing_rate":448028,"day_high":450492,"day_low":445205,"buy_rate":446863.13,"sell_rate":449192.87,"change_24h":-0.28,"change_amount":-1254,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":448387,"closing_rate":448387,"day_high":450360,"day_low":446055,"buy_rate":447221.19,"sell_rate":449552.81,"change_24h":-0.62,"change_amount":-2780,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":446601,"closing_rate":446601,"day_high":447718,"day_low":445127,"buy_rate":445439.84,"sell_rate":447762.16,"change_24h":0.14,"change_amount":625,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":447810,"closing_rate":447810,"day_high":449691,"day_low":445571,"buy_rate":446645.69,"sell_rate":448974.31,"change_24h":0.16,"change_amount":716,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":448932,"closing_rate":448932,"day_high":450862,"day_low":446642,"buy_rate":447764.78,"sell_rate":450099.22,"change_24h":0.05,"change_amount":224,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":446699,"closing_rate":446699,"day_high":448128,"day_low":444912,"buy_rate":445537.58,"sell_rate":447860.42,"change_24h":0.75,"change_amount":3350,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":448628,"closing_rate":448628,"day_high":448628,"day_low":448628,"buy_rate":447461.57,"sell_rate":449794.43,"change_24h":-0.57,"change_amount":-2557,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":447911,"closing_rate":447911,"day_high":449076,"day_low":446388,"buy_rate":446746.43,"sell_rate":449075.57,"change_24h":-0.05,"change_amount":-224,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":447687,"closing_rate":447687,"day_high":449433,"day_low":445583,"buy_rate":446523.01,"sell_rate":448850.99,"change_24h":-0.62,"change_amount":-2776,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":446615,"closing_rate":446615,"day_high":447866,"day_low":445007,"buy_rate":445453.8,"sell_rate":447776.2,"change_24h":-0.28,"change_amount":-1251,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":444747,"closing_rate":444747,"day_high":447104,"day_low":442034,"buy_rate":443590.66,"sell_rate":445903.34,"change_24h":0.63,"change_amount":2802,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":445862,"closing_rate":445862,"day_high":446843,"day_low":444524,"buy_rate":444702.76,"sell_rate":447021.24,"change_24h":0.41,"change_amount":1828,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":443776,"closing_rate":443776,"day_high":445684,"day_low":441513,"buy_rate":442622.18,"sell_rate":444929.82,"change_24h":0.11,"change_amount":488,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":442979,"closing_rate":442979,"day_high":442979,"day_low":442979,"buy_rate":441827.25,"sell_rate":444130.75,"change_24h":-0.01,"change_amount":-44,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":444758,"closing_rate":444758,"day_high":447293,"day_low":441867,"buy_rate":443601.63,"sell_rate":445914.37,"change_24h":-0.26,"change_amount":-1156,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":444536,"closing_rate":444536,"day_high":445692,"day_low":443025,"buy_rate":443380.21,"sell_rate":445691.79,"change_24h":0.48,"change_amount":2134,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":445650,"closing_rate":445650,"day_high":446898,"day_low":444046,"buy_rate":444491.31,"sell_rate":446808.69,"change_24h":-0.53,"change_amount":-2362,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":443080,"closing_rate":443080,"day_high":444099,"day_low":441706,"buy_rate":441927.99,"sell_rate":444232.01,"change_24h":0.15,"change_amount":665,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":441711,"closing_rate":441711,"day_high":443920,"day_low":439149,"buy_rate":440562.55,"sell_rate":442859.45,"change_24h":0.34,"change_amount":1502,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":442330,"closing_rate":442330,"day_high":444851,"day_low":439455,"buy_rate":441179.94,"sell_rate":443480.06,"change_24h":0.66,"change_amount":2919,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":440568,"closing_rate":440568,"day_high":440568,"day_low":440568,"buy_rate":439422.52,"sell_rate":441713.48,"change_24h":0.35,"change_amount":1542,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":441407,"closing_rate":441407,"day_high":443305,"day_low":439156,"buy_rate":440259.34,"sell_rate":442554.66,"change_24h":0.21,"change_amount":927,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":439430,"closing_rate":439430,"day_high":440748,"day_low":437760,"buy_rate":438287.48,"sell_rate":440572.52,"change_24h":-0.33,"change_amount":-1450,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":437679,"closing_rate":437679,"day_high":439649,"day_low":435359,"buy_rate":436541.03,"sell_rate":438816.97,"change_24h":0.27,"change_amount":1182,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":436893,"closing_rate":436893,"day_high":438466,"day_low":434971,"buy_rate":435757.08,"sell_rate":438028.92,"change_24h":-0.32,"change_amount":-1398,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":436500,"closing_rate":436500,"day_high":437897,"day_low":434754,"buy_rate":435365.1,"sell_rate":437634.9,"change_24h":0.65,"change_amount":2837,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":437770,"closing_rate":437770,"day_high":438733,"day_low":436457,"buy_rate":436631.8,"sell_rate":438908.2,"change_24h":-0.6,"change_amount":-2627,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":435765,"closing_rate":435765,"day_high":435765,"day_low":435765,"buy_rate":434632.01,"sell_rate":436897.99,"change_24h":0.66,"change_amount":2876,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}