{"market":"Lahore","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451949,"closing_rate":451949,"day_high":453079,"day_low":450458,"buy_rate":450749,"sell_rate":452749,"change_24h":0.9638,"change_amount":4356,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447636,"closing_rate":447636,"day_high":448800,"day_low":446114,"buy_rate":446436,"sell_rate":448436,"change_24h":0.0065,"change_amount":29,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":452311,"closing_rate":452311,"day_high":453170,"day_low":451090,"buy_rate":451134.99,"sell_rate":453487.01,"change_24h":0.32,"change_amount":1447,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":450644,"closing_rate":450644,"day_high":450644,"day_low":450644,"buy_rate":449472.33,"sell_rate":451815.67,"change_24h":0.26,"change_amount":1172,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":452000,"closing_rate":452000,"day_high":454576,"day_low":449062,"buy_rate":450824.8,"sell_rate":453175.2,"change_24h":-0.6,"change_amount":-2712,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":450603,"closing_rate":450603,"day_high":452496,"day_low":448350,"buy_rate":449431.43,"sell_rate":451774.57,"change_24h":0.38,"change_amount":1712,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":448005,"closing_rate":448005,"day_high":449752,"day_low":445899,"buy_rate":446840.19,"sell_rate":449169.81,"change_24h":-0.13,"change_amount":-582,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":449488,"closing_rate":449488,"day_high":450387,"day_low":448229,"buy_rate":448319.33,"sell_rate":450656.67,"change_24h":-0.53,"change_amount":-2382,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":447474,"closing_rate":447474,"day_high":448414,"day_low":446176,"buy_rate":446310.57,"sell_rate":448637.43,"change_24h":0.14,"change_amount":626,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":449271,"closing_rate":449271,"day_high":451697,"day_low":446486,"buy_rate":448102.9,"sell_rate":450439.1,"change_24h":-0.7,"change_amount":-3145,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":450352,"closing_rate":450352,"day_high":450352,"day_low":450352,"buy_rate":449181.08,"sell_rate":451522.92,"change_24h":-0.24,"change_amount":-1081,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":451571,"closing_rate":451571,"day_high":452655,"day_low":450126,"buy_rate":450396.92,"sell_rate":452745.08,"change_24h":-0.5,"change_amount":-2258,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":453430,"closing_rate":453430,"day_high":455652,"day_low":450845,"buy_rate":452251.08,"sell_rate":454608.92,"change_24h":0.35,"change_amount":1587,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":453339,"closing_rate":453339,"day_high":454155,"day_low":452160,"buy_rate":452160.32,"sell_rate":454517.68,"change_24h":-0.67,"change_amount":-3037,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":452615,"closing_rate":452615,"day_high":453882,"day_low":450986,"buy_rate":451438.2,"sell_rate":453791.8,"change_24h":-0.02,"change_amount":-91,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":450946,"closing_rate":450946,"day_high":453426,"day_low":448105,"buy_rate":449773.54,"sell_rate":452118.46,"change_24h":-0.58,"change_amount":-2615,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":450586,"closing_rate":450586,"day_high":452839,"day_low":447973,"buy_rate":449414.48,"sell_rate":451757.52,"change_24h":0.71,"change_amount":3199,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":450001,"closing_rate":450001,"day_high":450001,"day_low":450001,"buy_rate":448831,"sell_rate":451171,"change_24h":-0.13,"change_amount":-585,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":450046,"closing_rate":450046,"day_high":451486,"day_low":448246,"buy_rate":448875.88,"sell_rate":451216.12,"change_24h":0.5,"change_amount":2250,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":449237,"closing_rate":449237,"day_high":451528,"day_low":446587,"buy_rate":448068.98,"sell_rate":450405.02,"change_24h":0.2,"change_amount":898,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":447715,"closing_rate":447715,"day_high":449774,"day_low":445297,"buy_rate":446550.94,"sell_rate":448879.06,"change_24h":-0.5,"change_amount":-2239,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":450282,"closing_rate":450282,"day_high":451588,"day_low":448616,"buy_rate":449111.27,"sell_rate":451452.73,"change_24h":0.64,"change_amount":2882,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":450778,"closing_rate":450778,"day_high":451680,"day_low":449516,"buy_rate":449605.98,"sell_rate":451950.02,"change_24h":0.57,"change_amount":2569,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":449206,"closing_rate":449206,"day_high":451138,"day_low":446915,"buy_rate":448038.06,"sell_rate":450373.94,"change_24h":0.42,"change_amount":1887,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":450377,"closing_rate":450377,"day_high":450377,"day_low":450377,"buy_rate":449206.02,"sell_rate":451547.98,"change_24h":-0.6,"change_amount":-2702,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":451642,"closing_rate":451642,"day_high":452997,"day_low":449926,"buy_rate":450467.73,"sell_rate":452816.27,"change_24h":0.73,"change_amount":3297,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":450516,"closing_rate":450516,"day_high":451822,"day_low":448849,"buy_rate":449344.66,"sell_rate":451687.34,"change_24h":0.47,"change_amount":2117,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":452507,"closing_rate":452507,"day_high":453593,"day_low":451059,"buy_rate":451330.48,"sell_rate":453683.52,"change_24h":0.6,"change_amount":2715,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":453914,"closing_rate":453914,"day_high":454776,"day_low":452688,"buy_rate":452733.82,"sell_rate":455094.18,"change_24h":0.14,"change_amount":635,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":455966,"closing_rate":455966,"day_high":457516,"day_low":454051,"buy_rate":454780.49,"sell_rate":457151.51,"change_24h":0.53,"change_amount":2417,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}