{"market":"Lahore","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":446019,"closing_rate":446019,"day_high":448115,"day_low":443566,"buy_rate":444859.35,"sell_rate":447178.65,"change_24h":0.49,"change_amount":2185,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446019,"closing_rate":446019,"day_high":447981,"day_low":443700,"buy_rate":444819,"sell_rate":446819,"change_24h":-1.3125,"change_amount":-5854,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451949,"closing_rate":451949,"day_high":453079,"day_low":450458,"buy_rate":450749,"sell_rate":452749,"change_24h":0.9638,"change_amount":4356,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447636,"closing_rate":447636,"day_high":448800,"day_low":446114,"buy_rate":446436,"sell_rate":448436,"change_24h":0.0065,"change_amount":29,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":446376,"closing_rate":446376,"day_high":447224,"day_low":445171,"buy_rate":445215.42,"sell_rate":447536.58,"change_24h":0.32,"change_amount":1428,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":444730,"closing_rate":444730,"day_high":444730,"day_low":444730,"buy_rate":443573.7,"sell_rate":445886.3,"change_24h":0.26,"change_amount":1156,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":446068,"closing_rate":446068,"day_high":448611,"day_low":443169,"buy_rate":444908.22,"sell_rate":447227.78,"change_24h":-0.6,"change_amount":-2676,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":444689,"closing_rate":444689,"day_high":446557,"day_low":442466,"buy_rate":443532.81,"sell_rate":445845.19,"change_24h":0.38,"change_amount":1690,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":442125,"closing_rate":442125,"day_high":443849,"day_low":440047,"buy_rate":440975.48,"sell_rate":443274.53,"change_24h":-0.13,"change_amount":-575,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":443589,"closing_rate":443589,"day_high":444476,"day_low":442347,"buy_rate":442435.67,"sell_rate":444742.33,"change_24h":-0.53,"change_amount":-2351,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":441602,"closing_rate":441602,"day_high":442529,"day_low":440321,"buy_rate":440453.83,"sell_rate":442750.17,"change_24h":0.14,"change_amount":618,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":443376,"closing_rate":443376,"day_high":445770,"day_low":440627,"buy_rate":442223.22,"sell_rate":444528.78,"change_24h":-0.7,"change_amount":-3104,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":444443,"closing_rate":444443,"day_high":444443,"day_low":444443,"buy_rate":443287.45,"sell_rate":445598.55,"change_24h":-0.24,"change_amount":-1067,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":445646,"closing_rate":445646,"day_high":446716,"day_low":444220,"buy_rate":444487.32,"sell_rate":446804.68,"change_24h":-0.5,"change_amount":-2228,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":447481,"closing_rate":447481,"day_high":449674,"day_low":444930,"buy_rate":446317.55,"sell_rate":448644.45,"change_24h":0.35,"change_amount":1566,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":447392,"closing_rate":447392,"day_high":448197,"day_low":446229,"buy_rate":446228.78,"sell_rate":448555.22,"change_24h":-0.67,"change_amount":-2998,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":446677,"closing_rate":446677,"day_high":447928,"day_low":445069,"buy_rate":445515.64,"sell_rate":447838.36,"change_24h":-0.02,"change_amount":-89,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":445030,"closing_rate":445030,"day_high":447478,"day_low":442226,"buy_rate":443872.92,"sell_rate":446187.08,"change_24h":-0.58,"change_amount":-2581,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":444674,"closing_rate":444674,"day_high":446897,"day_low":442095,"buy_rate":443517.85,"sell_rate":445830.15,"change_24h":0.71,"change_amount":3157,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":444097,"closing_rate":444097,"day_high":444097,"day_low":444097,"buy_rate":442942.35,"sell_rate":445251.65,"change_24h":-0.13,"change_amount":-577,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":444141,"closing_rate":444141,"day_high":445562,"day_low":442364,"buy_rate":442986.23,"sell_rate":445295.77,"change_24h":0.5,"change_amount":2221,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":443343,"closing_rate":443343,"day_high":445604,"day_low":440727,"buy_rate":442190.31,"sell_rate":444495.69,"change_24h":0.2,"change_amount":887,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":441841,"closing_rate":441841,"day_high":443873,"day_low":439455,"buy_rate":440692.21,"sell_rate":442989.79,"change_24h":-0.5,"change_amount":-2209,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":444374,"closing_rate":444374,"day_high":445663,"day_low":442730,"buy_rate":443218.63,"sell_rate":445529.37,"change_24h":0.64,"change_amount":2844,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":444863,"closing_rate":444863,"day_high":445753,"day_low":443617,"buy_rate":443706.36,"sell_rate":446019.64,"change_24h":0.57,"change_amount":2536,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":443311,"closing_rate":443311,"day_high":445217,"day_low":441050,"buy_rate":442158.39,"sell_rate":444463.61,"change_24h":0.42,"change_amount":1862,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":444467,"closing_rate":444467,"day_high":444467,"day_low":444467,"buy_rate":443311.39,"sell_rate":445622.61,"change_24h":-0.6,"change_amount":-2667,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":445715,"closing_rate":445715,"day_high":447052,"day_low":444021,"buy_rate":444556.14,"sell_rate":446873.86,"change_24h":0.73,"change_amount":3254,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":444603,"closing_rate":444603,"day_high":445892,"day_low":442958,"buy_rate":443447.03,"sell_rate":445758.97,"change_24h":0.47,"change_amount":2090,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":446568,"closing_rate":446568,"day_high":447640,"day_low":445139,"buy_rate":445406.92,"sell_rate":447729.08,"change_24h":0.6,"change_amount":2679,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":447957,"closing_rate":447957,"day_high":448808,"day_low":446748,"buy_rate":446792.31,"sell_rate":449121.69,"change_24h":0.14,"change_amount":627,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":449982,"closing_rate":449982,"day_high":451512,"day_low":448092,"buy_rate":448812.05,"sell_rate":451151.95,"change_24h":0.53,"change_amount":2385,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":450793,"closing_rate":450793,"day_high":452641,"day_low":448584,"buy_rate":449620.94,"sell_rate":451965.06,"change_24h":-0.17,"change_amount":-766,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":453423,"closing_rate":453423,"day_high":453423,"day_low":453423,"buy_rate":452244.1,"sell_rate":454601.9,"change_24h":-0.47,"change_amount":-2131,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":453650,"closing_rate":453650,"day_high":455419,"day_low":451518,"buy_rate":452470.51,"sell_rate":454829.49,"change_24h":-0.55,"change_amount":-2495,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":453242,"closing_rate":453242,"day_high":454239,"day_low":451882,"buy_rate":452063.57,"sell_rate":454420.43,"change_24h":-0.08,"change_amount":-363,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":451976,"closing_rate":451976,"day_high":452925,"day_low":450665,"buy_rate":450800.86,"sell_rate":453151.14,"change_24h":0.38,"change_amount":1718,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":449325,"closing_rate":449325,"day_high":450943,"day_low":447348,"buy_rate":448156.76,"sell_rate":450493.25,"change_24h":0.44,"change_amount":1977,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":448339,"closing_rate":448339,"day_high":449370,"day_low":446949,"buy_rate":447173.32,"sell_rate":449504.68,"change_24h":0.4,"change_amount":1793,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":448205,"closing_rate":448205,"day_high":449370,"day_low":446681,"buy_rate":447039.67,"sell_rate":449370.33,"change_24h":0.71,"change_amount":3182,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":446864,"closing_rate":446864,"day_high":446864,"day_low":446864,"buy_rate":445702.15,"sell_rate":448025.85,"change_24h":0.79,"change_amount":3530,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":445616,"closing_rate":445616,"day_high":446685,"day_low":444190,"buy_rate":444457.4,"sell_rate":446774.6,"change_24h":-0.56,"change_amount":-2495,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":444505,"closing_rate":444505,"day_high":446061,"day_low":442594,"buy_rate":443349.29,"sell_rate":445660.71,"change_24h":-0.2,"change_amount":-889,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":446963,"closing_rate":446963,"day_high":449019,"day_low":444549,"buy_rate":445800.9,"sell_rate":448125.1,"change_24h":0.24,"change_amount":1073,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":447142,"closing_rate":447142,"day_high":449154,"day_low":444772,"buy_rate":445979.43,"sell_rate":448304.57,"change_24h":-0.02,"change_amount":-89,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":444740,"closing_rate":444740,"day_high":445985,"day_low":443139,"buy_rate":443583.68,"sell_rate":445896.32,"change_24h":0.27,"change_amount":1201,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":444962,"closing_rate":444962,"day_high":447053,"day_low":442515,"buy_rate":443805.1,"sell_rate":446118.9,"change_24h":-0.49,"change_amount":-2180,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":445988,"closing_rate":445988,"day_high":445988,"day_low":445988,"buy_rate":444828.43,"sell_rate":447147.57,"change_24h":0.14,"change_amount":624,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":445810,"closing_rate":445810,"day_high":447682,"day_low":443581,"buy_rate":444650.89,"sell_rate":446969.11,"change_24h":-0.4,"change_amount":-1783,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":447915,"closing_rate":447915,"day_high":448945,"day_low":446526,"buy_rate":446750.42,"sell_rate":449079.58,"change_24h":0.21,"change_amount":941,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":445598,"closing_rate":445598,"day_high":447559,"day_low":443281,"buy_rate":444439.45,"sell_rate":446756.55,"change_24h":0.03,"change_amount":134,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":446760,"closing_rate":446760,"day_high":448413,"day_low":444750,"buy_rate":445598.42,"sell_rate":447921.58,"change_24h":-0.56,"change_amount":-2502,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":446626,"closing_rate":446626,"day_high":448680,"day_low":444214,"buy_rate":445464.77,"sell_rate":447787.23,"change_24h":0.06,"change_amount":268,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":446849,"closing_rate":446849,"day_high":447698,"day_low":445643,"buy_rate":445687.19,"sell_rate":448010.81,"change_24h":-0.64,"change_amount":-2860,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":446938,"closing_rate":446938,"day_high":446938,"day_low":446938,"buy_rate":445775.96,"sell_rate":448100.04,"change_24h":0,"change_amount":0,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":446402,"closing_rate":446402,"day_high":448589,"day_low":443858,"buy_rate":445241.35,"sell_rate":447562.65,"change_24h":0.39,"change_amount":1741,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":446894,"closing_rate":446894,"day_high":447877,"day_low":445553,"buy_rate":445732.08,"sell_rate":448055.92,"change_24h":0.43,"change_amount":1922,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":445824,"closing_rate":445824,"day_high":447830,"day_low":443461,"buy_rate":444664.86,"sell_rate":446983.14,"change_24h":-0.27,"change_amount":-1204,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":443606,"closing_rate":443606,"day_high":445514,"day_low":441344,"buy_rate":442452.62,"sell_rate":444759.38,"change_24h":-0.38,"change_amount":-1686,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":444718,"closing_rate":444718,"day_high":446853,"day_low":442228,"buy_rate":443561.73,"sell_rate":445874.27,"change_24h":0.06,"change_amount":267,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":444629,"closing_rate":444629,"day_high":446986,"day_low":441917,"buy_rate":443472.96,"sell_rate":445785.04,"change_24h":-0.33,"change_amount":-1467,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":446101,"closing_rate":446101,"day_high":446101,"day_low":446101,"buy_rate":444941.14,"sell_rate":447260.86,"change_24h":0.23,"change_amount":1026,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":448028,"closing_rate":448028,"day_high":450492,"day_low":445205,"buy_rate":446863.13,"sell_rate":449192.87,"change_24h":-0.28,"change_amount":-1254,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":448387,"closing_rate":448387,"day_high":450360,"day_low":446055,"buy_rate":447221.19,"sell_rate":449552.81,"change_24h":-0.62,"change_amount":-2780,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":446601,"closing_rate":446601,"day_high":447718,"day_low":445127,"buy_rate":445439.84,"sell_rate":447762.16,"change_24h":0.14,"change_amount":625,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":447810,"closing_rate":447810,"day_high":449691,"day_low":445571,"buy_rate":446645.69,"sell_rate":448974.31,"change_24h":0.16,"change_amount":716,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":448932,"closing_rate":448932,"day_high":450862,"day_low":446642,"buy_rate":447764.78,"sell_rate":450099.22,"change_24h":0.05,"change_amount":224,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":446699,"closing_rate":446699,"day_high":448128,"day_low":444912,"buy_rate":445537.58,"sell_rate":447860.42,"change_24h":0.75,"change_amount":3350,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":448628,"closing_rate":448628,"day_high":448628,"day_low":448628,"buy_rate":447461.57,"sell_rate":449794.43,"change_24h":-0.57,"change_amount":-2557,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":447911,"closing_rate":447911,"day_high":449076,"day_low":446388,"buy_rate":446746.43,"sell_rate":449075.57,"change_24h":-0.05,"change_amount":-224,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":447687,"closing_rate":447687,"day_high":449433,"day_low":445583,"buy_rate":446523.01,"sell_rate":448850.99,"change_24h":-0.62,"change_amount":-2776,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":446615,"closing_rate":446615,"day_high":447866,"day_low":445007,"buy_rate":445453.8,"sell_rate":447776.2,"change_24h":-0.28,"change_amount":-1251,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":444747,"closing_rate":444747,"day_high":447104,"day_low":442034,"buy_rate":443590.66,"sell_rate":445903.34,"change_24h":0.63,"change_amount":2802,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":445862,"closing_rate":445862,"day_high":446843,"day_low":444524,"buy_rate":444702.76,"sell_rate":447021.24,"change_24h":0.41,"change_amount":1828,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":443776,"closing_rate":443776,"day_high":445684,"day_low":441513,"buy_rate":442622.18,"sell_rate":444929.82,"change_24h":0.11,"change_amount":488,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":442979,"closing_rate":442979,"day_high":442979,"day_low":442979,"buy_rate":441827.25,"sell_rate":444130.75,"change_24h":-0.01,"change_amount":-44,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":444758,"closing_rate":444758,"day_high":447293,"day_low":441867,"buy_rate":443601.63,"sell_rate":445914.37,"change_24h":-0.26,"change_amount":-1156,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":444536,"closing_rate":444536,"day_high":445692,"day_low":443025,"buy_rate":443380.21,"sell_rate":445691.79,"change_24h":0.48,"change_amount":2134,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":445650,"closing_rate":445650,"day_high":446898,"day_low":444046,"buy_rate":444491.31,"sell_rate":446808.69,"change_24h":-0.53,"change_amount":-2362,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":443080,"closing_rate":443080,"day_high":444099,"day_low":441706,"buy_rate":441927.99,"sell_rate":444232.01,"change_24h":0.15,"change_amount":665,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":441711,"closing_rate":441711,"day_high":443920,"day_low":439149,"buy_rate":440562.55,"sell_rate":442859.45,"change_24h":0.34,"change_amount":1502,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":442330,"closing_rate":442330,"day_high":444851,"day_low":439455,"buy_rate":441179.94,"sell_rate":443480.06,"change_24h":0.66,"change_amount":2919,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":440568,"closing_rate":440568,"day_high":440568,"day_low":440568,"buy_rate":439422.52,"sell_rate":441713.48,"change_24h":0.35,"change_amount":1542,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":441407,"closing_rate":441407,"day_high":443305,"day_low":439156,"buy_rate":440259.34,"sell_rate":442554.66,"change_24h":0.21,"change_amount":927,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":439430,"closing_rate":439430,"day_high":440748,"day_low":437760,"buy_rate":438287.48,"sell_rate":440572.52,"change_24h":-0.33,"change_amount":-1450,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":437679,"closing_rate":437679,"day_high":439649,"day_low":435359,"buy_rate":436541.03,"sell_rate":438816.97,"change_24h":0.27,"change_amount":1182,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":436893,"closing_rate":436893,"day_high":438466,"day_low":434971,"buy_rate":435757.08,"sell_rate":438028.92,"change_24h":-0.32,"change_amount":-1398,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":436500,"closing_rate":436500,"day_high":437897,"day_low":434754,"buy_rate":435365.1,"sell_rate":437634.9,"change_24h":0.65,"change_amount":2837,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":437770,"closing_rate":437770,"day_high":438733,"day_low":436457,"buy_rate":436631.8,"sell_rate":438908.2,"change_24h":-0.6,"change_amount":-2627,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":435765,"closing_rate":435765,"day_high":435765,"day_low":435765,"buy_rate":434632.01,"sell_rate":436897.99,"change_24h":0.66,"change_amount":2876,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":434939,"closing_rate":434939,"day_high":436331,"day_low":433199,"buy_rate":433808.16,"sell_rate":436069.84,"change_24h":0.69,"change_amount":3001,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":432947,"closing_rate":432947,"day_high":433770,"day_low":431778,"buy_rate":431821.34,"sell_rate":434072.66,"change_24h":0.55,"change_amount":2381,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":434860,"closing_rate":434860,"day_high":435991,"day_low":433381,"buy_rate":433729.36,"sell_rate":435990.64,"change_24h":-0.52,"change_amount":-2261,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":435862,"closing_rate":435862,"day_high":437649,"day_low":433726,"buy_rate":434728.76,"sell_rate":436995.24,"change_24h":0.1,"change_amount":436,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":435470,"closing_rate":435470,"day_high":437386,"day_low":433206,"buy_rate":434337.78,"sell_rate":436602.22,"change_24h":0.18,"change_amount":784,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":432873,"closing_rate":432873,"day_high":434215,"day_low":431185,"buy_rate":431747.53,"sell_rate":433998.47,"change_24h":0.4,"change_amount":1731,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":432268,"closing_rate":432268,"day_high":432268,"day_low":432268,"buy_rate":431144.1,"sell_rate":433391.9,"change_24h":0.23,"change_amount":994,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":431793,"closing_rate":431793,"day_high":433045,"day_low":430195,"buy_rate":430670.34,"sell_rate":432915.66,"change_24h":-0.01,"change_amount":-43,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":430931,"closing_rate":430931,"day_high":433172,"day_low":428345,"buy_rate":429810.58,"sell_rate":432051.42,"change_24h":-0.17,"change_amount":-733,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":429171,"closing_rate":429171,"day_high":431531,"day_low":426467,"buy_rate":428055.16,"sell_rate":430286.84,"change_24h":0.57,"change_amount":2446,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":431414,"closing_rate":431414,"day_high":432191,"day_low":430292,"buy_rate":430292.32,"sell_rate":432535.68,"change_24h":-0.6,"change_amount":-2588,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":433103,"closing_rate":433103,"day_high":435572,"day_low":430288,"buy_rate":431976.93,"sell_rate":434229.07,"change_24h":0.18,"change_amount":780,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":430563,"closing_rate":430563,"day_high":432630,"day_low":428152,"buy_rate":429443.54,"sell_rate":431682.46,"change_24h":-0.13,"change_amount":-560,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":429961,"closing_rate":429961,"day_high":429961,"day_low":429961,"buy_rate":428843.1,"sell_rate":431078.9,"change_24h":-0.07,"change_amount":-301,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":430736,"closing_rate":430736,"day_high":432028,"day_low":429099,"buy_rate":429616.09,"sell_rate":431855.91,"change_24h":0.47,"change_amount":2024,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":433031,"closing_rate":433031,"day_high":434287,"day_low":431429,"buy_rate":431905.12,"sell_rate":434156.88,"change_24h":0.39,"change_amount":1689,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":430577,"closing_rate":430577,"day_high":431783,"day_low":429027,"buy_rate":429457.5,"sell_rate":431696.5,"change_24h":-0.58,"change_amount":-2497,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":430405,"closing_rate":430405,"day_high":432084,"day_low":428382,"buy_rate":429285.95,"sell_rate":431524.05,"change_24h":-0.16,"change_amount":-689,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":430491,"closing_rate":430491,"day_high":432600,"day_low":428037,"buy_rate":429371.72,"sell_rate":431610.28,"change_24h":-0.57,"change_amount":-2454,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":431743,"closing_rate":431743,"day_high":433211,"day_low":429930,"buy_rate":430620.47,"sell_rate":432865.53,"change_24h":0.71,"change_amount":3065,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":434262,"closing_rate":434262,"day_high":434262,"day_low":434262,"buy_rate":433132.92,"sell_rate":435391.08,"change_24h":-0.32,"change_amount":-1390,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":432059,"closing_rate":432059,"day_high":433614,"day_low":430158,"buy_rate":430935.65,"sell_rate":433182.35,"change_24h":-0.48,"change_amount":-2074,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":433751,"closing_rate":433751,"day_high":436050,"day_low":431105,"buy_rate":432623.25,"sell_rate":434878.75,"change_24h":-0.13,"change_amount":-564,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":432540,"closing_rate":432540,"day_high":434530,"day_low":430204,"buy_rate":431415.4,"sell_rate":433664.6,"change_24h":0.39,"change_amount":1687,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":429960,"closing_rate":429960,"day_high":430777,"day_low":428799,"buy_rate":428842.1,"sell_rate":431077.9,"change_24h":0.63,"change_amount":2709,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":428546,"closing_rate":428546,"day_high":429575,"day_low":427175,"buy_rate":427431.78,"sell_rate":429660.22,"change_24h":0.37,"change_amount":1586,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":430483,"closing_rate":430483,"day_high":432248,"day_low":428374,"buy_rate":429363.74,"sell_rate":431602.26,"change_24h":0.72,"change_amount":3099,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":429710,"closing_rate":429710,"day_high":429710,"day_low":429710,"buy_rate":428592.75,"sell_rate":430827.25,"change_24h":0.66,"change_amount":2836,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":430442,"closing_rate":430442,"day_high":432594,"day_low":427945,"buy_rate":429322.85,"sell_rate":431561.15,"change_24h":-0.48,"change_amount":-2066,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":428173,"closing_rate":428173,"day_high":429029,"day_low":426974,"buy_rate":427059.75,"sell_rate":429286.25,"change_24h":0.33,"change_amount":1413,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":430238,"closing_rate":430238,"day_high":431572,"day_low":428560,"buy_rate":429119.38,"sell_rate":431356.62,"change_24h":-0.41,"change_amount":-1764,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":428311,"closing_rate":428311,"day_high":429082,"day_low":427197,"buy_rate":427197.39,"sell_rate":429424.61,"change_24h":0.04,"change_amount":171,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":426265,"closing_rate":426265,"day_high":427672,"day_low":424517,"buy_rate":425156.71,"sell_rate":427373.29,"change_24h":0.22,"change_amount":938,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":425160,"closing_rate":425160,"day_high":427201,"day_low":422779,"buy_rate":424054.58,"sell_rate":426265.42,"change_24h":0.51,"change_amount":2168,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":423171,"closing_rate":423171,"day_high":423171,"day_low":423171,"buy_rate":422070.76,"sell_rate":424271.24,"change_24h":0.15,"change_amount":635,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":423552,"closing_rate":423552,"day_high":424484,"day_low":422281,"buy_rate":422450.76,"sell_rate":424653.24,"change_24h":0.73,"change_amount":3092,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":422791,"closing_rate":422791,"day_high":424017,"day_low":421227,"buy_rate":421691.74,"sell_rate":423890.26,"change_24h":-0.03,"change_amount":-127,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":424830,"closing_rate":424830,"day_high":427039,"day_low":422281,"buy_rate":423725.44,"sell_rate":425934.56,"change_24h":0.14,"change_amount":595,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":427008,"closing_rate":427008,"day_high":429015,"day_low":424659,"buy_rate":425897.78,"sell_rate":428118.22,"change_24h":0.68,"change_amount":2904,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":428981,"closing_rate":428981,"day_high":431297,"day_low":426321,"buy_rate":427865.65,"sell_rate":430096.35,"change_24h":-0.06,"change_amount":-257,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":427314,"closing_rate":427314,"day_high":429237,"day_low":425049,"buy_rate":426202.98,"sell_rate":428425.02,"change_24h":-0.68,"change_amount":-2906,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":426546,"closing_rate":426546,"day_high":426546,"day_low":426546,"buy_rate":425436.98,"sell_rate":427655.02,"change_24h":-0.59,"change_amount":-2517,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":426248,"closing_rate":426248,"day_high":427399,"day_low":424756,"buy_rate":425139.76,"sell_rate":427356.24,"change_24h":-0.23,"change_amount":-980,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":425015,"closing_rate":425015,"day_high":426460,"day_low":423230,"buy_rate":423909.96,"sell_rate":426120.04,"change_24h":0.26,"change_amount":1105,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":425696,"closing_rate":425696,"day_high":427101,"day_low":423951,"buy_rate":424589.19,"sell_rate":426802.81,"change_24h":-0.38,"change_amount":-1618,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":426720,"closing_rate":426720,"day_high":428256,"day_low":424842,"buy_rate":425610.53,"sell_rate":427829.47,"change_24h":-0.56,"change_amount":-2390,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":427875,"closing_rate":427875,"day_high":429544,"day_low":425864,"buy_rate":426762.53,"sell_rate":428987.48,"change_24h":0.7,"change_amount":2995,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":428604,"closing_rate":428604,"day_high":429547,"day_low":427318,"buy_rate":427489.63,"sell_rate":429718.37,"change_24h":-0.41,"change_amount":-1757,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":429205,"closing_rate":429205,"day_high":429205,"day_low":429205,"buy_rate":428089.07,"sell_rate":430320.93,"change_24h":-0.49,"change_amount":-2103,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":429205,"closing_rate":429205,"day_high":430707,"day_low":427359,"buy_rate":428089.07,"sell_rate":430320.93,"change_24h":0.48,"change_amount":2060,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":427964,"closing_rate":427964,"day_high":429676,"day_low":425910,"buy_rate":426851.29,"sell_rate":429076.71,"change_24h":0.52,"change_amount":2225,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":428307,"closing_rate":428307,"day_high":429206,"day_low":427065,"buy_rate":427193.4,"sell_rate":429420.6,"change_24h":0.63,"change_amount":2698,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":427751,"closing_rate":427751,"day_high":430061,"day_low":425099,"buy_rate":426638.85,"sell_rate":428863.15,"change_24h":-0.41,"change_amount":-1754,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":425750,"closing_rate":425750,"day_high":427410,"day_low":423749,"buy_rate":424643.05,"sell_rate":426856.95,"change_24h":0.66,"change_amount":2810,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":426006,"closing_rate":426006,"day_high":426858,"day_low":424813,"buy_rate":424898.38,"sell_rate":427113.62,"change_24h":-0.4,"change_amount":-1704,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":425580,"closing_rate":425580,"day_high":425580,"day_low":425580,"buy_rate":424473.49,"sell_rate":426686.51,"change_24h":-0.54,"change_amount":-2298,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":427676,"closing_rate":427676,"day_high":429130,"day_low":425880,"buy_rate":426564.04,"sell_rate":428787.96,"change_24h":-0.34,"change_amount":-1454,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":426439,"closing_rate":426439,"day_high":428614,"day_low":423923,"buy_rate":425330.26,"sell_rate":427547.74,"change_24h":-0.21,"change_amount":-896,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":426866,"closing_rate":426866,"day_high":427848,"day_low":425543,"buy_rate":425756.15,"sell_rate":427975.85,"change_24h":0.74,"change_amount":3159,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":424320,"closing_rate":424320,"day_high":425720,"day_low":422580,"buy_rate":423216.77,"sell_rate":425423.23,"change_24h":0.07,"change_amount":297,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":426324,"closing_rate":426324,"day_high":428456,"day_low":423851,"buy_rate":425215.56,"sell_rate":427432.44,"change_24h":-0.27,"change_amount":-1151,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":424456,"closing_rate":424456,"day_high":426791,"day_low":421782,"buy_rate":423352.41,"sell_rate":425559.59,"change_24h":0.72,"change_amount":3056,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":424074,"closing_rate":424074,"day_high":424074,"day_low":424074,"buy_rate":422971.41,"sell_rate":425176.59,"change_24h":0.74,"change_amount":3138,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":425991,"closing_rate":425991,"day_high":427226,"day_low":424415,"buy_rate":424883.42,"sell_rate":427098.58,"change_24h":0.15,"change_amount":639,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":427444,"closing_rate":427444,"day_high":429752,"day_low":424794,"buy_rate":426332.65,"sell_rate":428555.35,"change_24h":-0.65,"change_amount":-2778,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":425826,"closing_rate":425826,"day_high":426635,"day_low":424676,"buy_rate":424718.85,"sell_rate":426933.15,"change_24h":-0.15,"change_amount":-639,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":424679,"closing_rate":424679,"day_high":425698,"day_low":423320,"buy_rate":423574.83,"sell_rate":425783.17,"change_24h":-0.51,"change_amount":-2166,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":423958,"closing_rate":423958,"day_high":426035,"day_low":421541,"buy_rate":422855.71,"sell_rate":425060.29,"change_24h":0.24,"change_amount":1017,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":423788,"closing_rate":423788,"day_high":424890,"day_low":422347,"buy_rate":422686.15,"sell_rate":424889.85,"change_24h":-0.14,"change_amount":-593,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":422647,"closing_rate":422647,"day_high":422647,"day_low":422647,"buy_rate":421548.12,"sell_rate":423745.88,"change_24h":-0.66,"change_amount":-2789,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":420377,"closing_rate":420377,"day_high":422731,"day_low":417687,"buy_rate":419284.02,"sell_rate":421469.98,"change_24h":-0.42,"change_amount":-1766,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":420251,"closing_rate":420251,"day_high":422478,"day_low":417687,"buy_rate":419158.35,"sell_rate":421343.65,"change_24h":-0.37,"change_amount":-1555,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":419328,"closing_rate":419328,"day_high":421592,"day_low":416728,"buy_rate":418237.75,"sell_rate":420418.25,"change_24h":0.53,"change_amount":2222,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":418491,"closing_rate":418491,"day_high":420458,"day_low":416189,"buy_rate":417402.92,"sell_rate":419579.08,"change_24h":0.34,"change_amount":1423,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":416450,"closing_rate":416450,"day_high":418282,"day_low":414284,"buy_rate":415367.23,"sell_rate":417532.77,"change_24h":0.52,"change_amount":2166,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":415080,"closing_rate":415080,"day_high":417114,"day_low":412714,"buy_rate":414000.79,"sell_rate":416159.21,"change_24h":0.04,"change_amount":166,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":414914,"closing_rate":414914,"day_high":414914,"day_low":414914,"buy_rate":413835.22,"sell_rate":415992.78,"change_24h":-0.14,"change_amount":-581,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":414334,"closing_rate":414334,"day_high":416116,"day_low":412221,"buy_rate":413256.73,"sell_rate":415411.27,"change_24h":-0.47,"change_amount":-1947,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":412889,"closing_rate":412889,"day_high":414871,"day_low":410577,"buy_rate":411815.49,"sell_rate":413962.51,"change_24h":-0.67,"change_amount":-2766,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":412188,"closing_rate":412188,"day_high":414414,"day_low":409632,"buy_rate":411116.31,"sell_rate":413259.69,"change_24h":0.02,"change_amount":82,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":414343,"closing_rate":414343,"day_high":416539,"day_low":411816,"buy_rate":413265.71,"sell_rate":415420.29,"change_24h":0.14,"change_amount":580,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":414965,"closing_rate":414965,"day_high":416293,"day_low":413305,"buy_rate":413886.09,"sell_rate":416043.91,"change_24h":-0.43,"change_amount":-1784,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":415131,"closing_rate":415131,"day_high":415920,"day_low":414010,"buy_rate":414051.66,"sell_rate":416210.34,"change_24h":-0.43,"change_amount":-1785,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":415547,"closing_rate":415547,"day_high":415547,"day_low":415547,"buy_rate":414466.58,"sell_rate":416627.42,"change_24h":-0.42,"change_amount":-1745,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":414759,"closing_rate":414759,"day_high":417123,"day_low":412063,"buy_rate":413680.63,"sell_rate":415837.37,"change_24h":-0.62,"change_amount":-2572,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":414303,"closing_rate":414303,"day_high":415132,"day_low":413143,"buy_rate":413225.81,"sell_rate":415380.19,"change_24h":-0.34,"change_amount":-1409,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":416720,"closing_rate":416720,"day_high":418345,"day_low":414761,"buy_rate":415636.53,"sell_rate":417803.47,"change_24h":-0.26,"change_amount":-1083,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":416221,"closing_rate":416221,"day_high":417470,"day_low":414639,"buy_rate":415138.83,"sell_rate":417303.17,"change_24h":0.49,"change_amount":2039,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":414645,"closing_rate":414645,"day_high":416801,"day_low":412157,"buy_rate":413566.92,"sell_rate":415723.08,"change_24h":0.21,"change_amount":871,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":415185,"closing_rate":415185,"day_high":416804,"day_low":413234,"buy_rate":414105.52,"sell_rate":416264.48,"change_24h":-0.49,"change_amount":-2034,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":415809,"closing_rate":415809,"day_high":415809,"day_low":415809,"buy_rate":414727.9,"sell_rate":416890.1,"change_24h":-0.46,"change_amount":-1913,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":413329,"closing_rate":413329,"day_high":415065,"day_low":411262,"buy_rate":412254.34,"sell_rate":414403.66,"change_24h":0.44,"change_amount":1819,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":413288,"closing_rate":413288,"day_high":415230,"day_low":411015,"buy_rate":412213.45,"sell_rate":414362.55,"change_24h":-0.19,"change_amount":-785,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":412793,"closing_rate":412793,"day_high":414609,"day_low":410646,"buy_rate":411719.74,"sell_rate":413866.26,"change_24h":0.29,"change_amount":1197,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":414201,"closing_rate":414201,"day_high":415071,"day_low":413000,"buy_rate":413124.08,"sell_rate":415277.92,"change_24h":-0.36,"change_amount":-1491,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":414077,"closing_rate":414077,"day_high":416313,"day_low":411510,"buy_rate":413000.4,"sell_rate":415153.6,"change_24h":0.32,"change_amount":1325,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":415949,"closing_rate":415949,"day_high":416739,"day_low":414826,"buy_rate":414867.53,"sell_rate":417030.47,"change_24h":-0.16,"change_amount":-666,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":414705,"closing_rate":414705,"day_high":414705,"day_low":414705,"buy_rate":413626.77,"sell_rate":415783.23,"change_24h":0.08,"change_amount":332,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":415536,"closing_rate":415536,"day_high":417240,"day_low":413500,"buy_rate":414455.61,"sell_rate":416616.39,"change_24h":-0.67,"change_amount":-2784,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":415162,"closing_rate":415162,"day_high":415909,"day_low":414083,"buy_rate":414082.58,"sell_rate":416241.42,"change_24h":0.21,"change_amount":872,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":414251,"closing_rate":414251,"day_high":416032,"day_low":412138,"buy_rate":413173.95,"sell_rate":415328.05,"change_24h":0.21,"change_amount":870,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":412149,"closing_rate":412149,"day_high":413138,"day_low":410830,"buy_rate":411077.41,"sell_rate":413220.59,"change_24h":-0.35,"change_amount":-1443,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":414553,"closing_rate":414553,"day_high":415424,"day_low":413351,"buy_rate":413475.16,"sell_rate":415630.84,"change_24h":-0.48,"change_amount":-1990,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":412778,"closing_rate":412778,"day_high":414347,"day_low":410879,"buy_rate":411704.78,"sell_rate":413851.22,"change_24h":-0.62,"change_amount":-2559,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":411420,"closing_rate":411420,"day_high":411420,"day_low":411420,"buy_rate":410350.31,"sell_rate":412489.69,"change_24h":0.45,"change_amount":1851,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":412906,"closing_rate":412906,"day_high":414723,"day_low":410759,"buy_rate":411832.44,"sell_rate":413979.56,"change_24h":0.15,"change_amount":619,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":414731,"closing_rate":414731,"day_high":417095,"day_low":412035,"buy_rate":413652.7,"sell_rate":415809.3,"change_24h":-0.47,"change_amount":-1949,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":414027,"closing_rate":414027,"day_high":414772,"day_low":412951,"buy_rate":412950.53,"sell_rate":415103.47,"change_24h":-0.41,"change_amount":-1698,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":415899,"closing_rate":415899,"day_high":417022,"day_low":414443,"buy_rate":414817.66,"sell_rate":416980.34,"change_24h":0.54,"change_amount":2246,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":413995,"closing_rate":413995,"day_high":415320,"day_low":412339,"buy_rate":412918.61,"sell_rate":415071.39,"change_24h":0,"change_amount":0,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":415825,"closing_rate":415825,"day_high":416740,"day_low":414578,"buy_rate":414743.86,"sell_rate":416906.15,"change_24h":-0.05,"change_amount":-208,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":415783,"closing_rate":415783,"day_high":415783,"day_low":415783,"buy_rate":414701.96,"sell_rate":416864.04,"change_24h":0.71,"change_amount":2952,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":416616,"closing_rate":416616,"day_high":418616,"day_low":414283,"buy_rate":415532.8,"sell_rate":417699.2,"change_24h":0.14,"change_amount":583,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":414255,"closing_rate":414255,"day_high":416368,"day_low":411811,"buy_rate":413177.94,"sell_rate":415332.06,"change_24h":0.32,"change_amount":1326,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":412810,"closing_rate":412810,"day_high":413883,"day_low":411406,"buy_rate":411736.69,"sell_rate":413883.31,"change_24h":0.33,"change_amount":1362,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":412233,"closing_rate":412233,"day_high":414253,"day_low":409883,"buy_rate":411161.19,"sell_rate":413304.81,"change_24h":-0.29,"change_amount":-1195,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":412646,"closing_rate":412646,"day_high":414462,"day_low":410500,"buy_rate":411573.12,"sell_rate":413718.88,"change_24h":0.61,"change_amount":2517,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":410226,"closing_rate":410226,"day_high":411826,"day_low":408298,"buy_rate":409159.41,"sell_rate":411292.59,"change_24h":-0.29,"change_amount":-1190,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":407901,"closing_rate":407901,"day_high":407901,"day_low":407901,"buy_rate":406840.46,"sell_rate":408961.54,"change_24h":0.22,"change_amount":897,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":408677,"closing_rate":408677,"day_high":410925,"day_low":406102,"buy_rate":407614.44,"sell_rate":409739.56,"change_24h":-0.34,"change_amount":-1390,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":409004,"closing_rate":409004,"day_high":410395,"day_low":407286,"buy_rate":407940.59,"sell_rate":410067.41,"change_24h":-0.53,"change_amount":-2168,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":409454,"closing_rate":409454,"day_high":411788,"day_low":406793,"buy_rate":408389.42,"sell_rate":410518.58,"change_24h":-0.11,"change_amount":-450,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":411801,"closing_rate":411801,"day_high":414107,"day_low":409165,"buy_rate":410730.32,"sell_rate":412871.68,"change_24h":0.56,"change_amount":2306,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":411719,"closing_rate":411719,"day_high":413489,"day_low":409619,"buy_rate":410648.53,"sell_rate":412789.47,"change_24h":-0.48,"change_amount":-1976,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":413290,"closing_rate":413290,"day_high":414861,"day_low":411389,"buy_rate":412215.45,"sell_rate":414364.55,"change_24h":-0.02,"change_amount":-83,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":414658,"closing_rate":414658,"day_high":414658,"day_low":414658,"buy_rate":413579.89,"sell_rate":415736.11,"change_24h":-0.66,"change_amount":-2737,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":412144,"closing_rate":412144,"day_high":413957,"day_low":410001,"buy_rate":411072.43,"sell_rate":413215.57,"change_24h":-0.13,"change_amount":-536,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":409849,"closing_rate":409849,"day_high":412103,"day_low":407267,"buy_rate":408783.39,"sell_rate":410914.61,"change_24h":-0.07,"change_amount":-287,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":409235,"closing_rate":409235,"day_high":410463,"day_low":407680,"buy_rate":408170.99,"sell_rate":410299.01,"change_24h":-0.61,"change_amount":-2496,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":408500,"closing_rate":408500,"day_high":409358,"day_low":407315,"buy_rate":407437.9,"sell_rate":409562.1,"change_24h":0.35,"change_amount":1430,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":410842,"closing_rate":410842,"day_high":411828,"day_low":409527,"buy_rate":409773.81,"sell_rate":411910.19,"change_24h":0.7,"change_amount":2876,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":408798,"closing_rate":408798,"day_high":410883,"day_low":406386,"buy_rate":407735.13,"sell_rate":409860.87,"change_24h":-0.18,"change_amount":-736,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":409453,"closing_rate":409453,"day_high":409453,"day_low":409453,"buy_rate":408388.42,"sell_rate":410517.58,"change_24h":-0.59,"change_amount":-2416,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":411221,"closing_rate":411221,"day_high":413236,"day_low":408877,"buy_rate":410151.83,"sell_rate":412290.17,"change_24h":0.03,"change_amount":123,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":408728,"closing_rate":408728,"day_high":410526,"day_low":406603,"buy_rate":407665.31,"sell_rate":409790.69,"change_24h":0.41,"change_amount":1676,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":408401,"closing_rate":408401,"day_high":410320,"day_low":406155,"buy_rate":407339.16,"sell_rate":409462.84,"change_24h":0.63,"change_amount":2573,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":409301,"closing_rate":409301,"day_high":411184,"day_low":407091,"buy_rate":408236.82,"sell_rate":410365.18,"change_24h":0.06,"change_amount":246,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":409670,"closing_rate":409670,"day_high":411514,"day_low":407499,"buy_rate":408604.86,"sell_rate":410735.14,"change_24h":-0.38,"change_amount":-1557,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":411439,"closing_rate":411439,"day_high":412221,"day_low":410328,"buy_rate":410369.26,"sell_rate":412508.74,"change_24h":-0.61,"change_amount":-2510,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":409474,"closing_rate":409474,"day_high":409474,"day_low":409474,"buy_rate":408409.37,"sell_rate":410538.63,"change_24h":-0.43,"change_amount":-1761,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":407315,"closing_rate":407315,"day_high":408170,"day_low":406134,"buy_rate":406255.98,"sell_rate":408374.02,"change_24h":-0.28,"change_amount":-1140,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":408623,"closing_rate":408623,"day_high":409522,"day_low":407397,"buy_rate":407560.58,"sell_rate":409685.42,"change_24h":0.72,"change_amount":2942,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":408868,"closing_rate":408868,"day_high":410463,"day_low":406946,"buy_rate":407804.94,"sell_rate":409931.06,"change_24h":0.69,"change_amount":2821,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":407604,"closing_rate":407604,"day_high":409071,"day_low":405811,"buy_rate":406544.23,"sell_rate":408663.77,"change_24h":-0.67,"change_amount":-2731,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":408298,"closing_rate":408298,"day_high":409319,"day_low":406951,"buy_rate":407236.43,"sell_rate":409359.57,"change_24h":0.49,"change_amount":2001,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":410515,"closing_rate":410515,"day_high":411254,"day_low":409448,"buy_rate":409447.66,"sell_rate":411582.34,"change_24h":-0.63,"change_amount":-2586,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":411833,"closing_rate":411833,"day_high":411833,"day_low":411833,"buy_rate":410762.23,"sell_rate":412903.77,"change_24h":0.02,"change_amount":82,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":410478,"closing_rate":410478,"day_high":411586,"day_low":409041,"buy_rate":409410.76,"sell_rate":411545.24,"change_24h":-0.64,"change_amount":-2627,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":409986,"closing_rate":409986,"day_high":411626,"day_low":408018,"buy_rate":408920.04,"sell_rate":411051.96,"change_24h":0.1,"change_amount":410,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":408109,"closing_rate":408109,"day_high":409660,"day_low":406232,"buy_rate":407047.92,"sell_rate":409170.08,"change_24h":-0.69,"change_amount":-2816,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":408313,"closing_rate":408313,"day_high":410477,"day_low":405822,"buy_rate":407251.39,"sell_rate":409374.61,"change_24h":-0.01,"change_amount":-41,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":408722,"closing_rate":408722,"day_high":409703,"day_low":407414,"buy_rate":407659.32,"sell_rate":409784.68,"change_24h":-0.6,"change_amount":-2452,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":408926,"closing_rate":408926,"day_high":410684,"day_low":406840,"buy_rate":407862.79,"sell_rate":409989.21,"change_24h":0.78,"change_amount":3190,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":408558,"closing_rate":408558,"day_high":408558,"day_low":408558,"buy_rate":407495.75,"sell_rate":409620.25,"change_24h":0.37,"change_amount":1512,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":409377,"closing_rate":409377,"day_high":411055,"day_low":407371,"buy_rate":408312.62,"sell_rate":410441.38,"change_24h":-0.63,"change_amount":-2579,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":411186,"closing_rate":411186,"day_high":413324,"day_low":408719,"buy_rate":410116.92,"sell_rate":412255.08,"change_24h":-0.43,"change_amount":-1768,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":410161,"closing_rate":410161,"day_high":411761,"day_low":408233,"buy_rate":409094.58,"sell_rate":411227.42,"change_24h":0.47,"change_amount":1928,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":409383,"closing_rate":409383,"day_high":410284,"day_low":408155,"buy_rate":408318.6,"sell_rate":410447.4,"change_24h":0.4,"change_amount":1638,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":410121,"closing_rate":410121,"day_high":411310,"day_low":408604,"buy_rate":409054.69,"sell_rate":411187.31,"change_24h":0.38,"change_amount":1558,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":408121,"closing_rate":408121,"day_high":409264,"day_low":406652,"buy_rate":407059.89,"sell_rate":409182.11,"change_24h":0.44,"change_amount":1796,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":406981,"closing_rate":406981,"day_high":406981,"day_low":406981,"buy_rate":405922.85,"sell_rate":408039.15,"change_24h":0.52,"change_amount":2116,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":405319,"closing_rate":405319,"day_high":406373,"day_low":403941,"buy_rate":404265.17,"sell_rate":406372.83,"change_24h":-0.19,"change_amount":-770,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":406457,"closing_rate":406457,"day_high":407798,"day_low":404791,"buy_rate":405400.21,"sell_rate":407513.79,"change_24h":-0.47,"change_amount":-1910,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":408171,"closing_rate":408171,"day_high":409477,"day_low":406538,"buy_rate":407109.76,"sell_rate":409232.24,"change_24h":0.48,"change_amount":1959,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":407397,"closing_rate":407397,"day_high":408497,"day_low":405971,"buy_rate":406337.77,"sell_rate":408456.23,"change_24h":-0.46,"change_amount":-1874,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":405653,"closing_rate":405653,"day_high":407519,"day_low":403462,"buy_rate":404598.3,"sell_rate":406707.7,"change_24h":0.16,"change_amount":649,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":403474,"closing_rate":403474,"day_high":405290,"day_low":401336,"buy_rate":402424.97,"sell_rate":404523.03,"change_24h":-0.64,"change_amount":-2582,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":403313,"closing_rate":403313,"day_high":403313,"day_low":403313,"buy_rate":402264.39,"sell_rate":404361.61,"change_24h":0.71,"change_amount":2864,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":403919,"closing_rate":403919,"day_high":405171,"day_low":402344,"buy_rate":402868.81,"sell_rate":404969.19,"change_24h":0.79,"change_amount":3191,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":401869,"closing_rate":401869,"day_high":403838,"day_low":399578,"buy_rate":400824.14,"sell_rate":402913.86,"change_24h":-0.04,"change_amount":-161,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":402271,"closing_rate":402271,"day_high":403639,"day_low":400581,"buy_rate":401225.1,"sell_rate":403316.9,"change_24h":0.3,"change_amount":1207,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":402150,"closing_rate":402150,"day_high":404362,"day_low":399616,"buy_rate":401104.41,"sell_rate":403195.59,"change_24h":0.77,"change_amount":3097,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":400628,"closing_rate":400628,"day_high":402391,"day_low":398545,"buy_rate":399586.37,"sell_rate":401669.63,"change_24h":-0.51,"change_amount":-2043,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":401753,"closing_rate":401753,"day_high":403882,"day_low":399302,"buy_rate":400708.44,"sell_rate":402797.56,"change_24h":-0.6,"change_amount":-2411,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":402679,"closing_rate":402679,"day_high":402679,"day_low":402679,"buy_rate":401632.03,"sell_rate":403725.97,"change_24h":0.7,"change_amount":2819,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":400715,"closing_rate":400715,"day_high":402118,"day_low":398992,"buy_rate":399673.14,"sell_rate":401756.86,"change_24h":0.5,"change_amount":2004,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":400235,"closing_rate":400235,"day_high":401836,"day_low":398314,"buy_rate":399194.39,"sell_rate":401275.61,"change_24h":-0.42,"change_amount":-1681,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":399675,"closing_rate":399675,"day_high":400674,"day_low":398356,"buy_rate":398635.85,"sell_rate":400714.16,"change_24h":0.73,"change_amount":2918,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":401240,"closing_rate":401240,"day_high":402203,"day_low":399956,"buy_rate":400196.78,"sell_rate":402283.22,"change_24h":0.01,"change_amount":40,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":400439,"closing_rate":400439,"day_high":401200,"day_low":399358,"buy_rate":399397.86,"sell_rate":401480.14,"change_24h":-0.13,"change_amount":-521,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":399241,"closing_rate":399241,"day_high":400399,"day_low":397764,"buy_rate":398202.97,"sell_rate":400279.03,"change_24h":-0.54,"change_amount":-2156,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":401368,"closing_rate":401368,"day_high":401368,"day_low":401368,"buy_rate":400324.44,"sell_rate":402411.56,"change_24h":-0.58,"change_amount":-2328,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":402092,"closing_rate":402092,"day_high":403821,"day_low":400041,"buy_rate":401046.56,"sell_rate":403137.44,"change_24h":-0.33,"change_amount":-1327,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":401650,"closing_rate":401650,"day_high":403578,"day_low":399401,"buy_rate":400605.71,"sell_rate":402694.29,"change_24h":0.07,"change_amount":281,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":400010,"closing_rate":400010,"day_high":401970,"day_low":397730,"buy_rate":398969.97,"sell_rate":401050.03,"change_24h":0.6,"change_amount":2400,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":399531,"closing_rate":399531,"day_high":401209,"day_low":397533,"buy_rate":398492.22,"sell_rate":400569.78,"change_24h":-0.42,"change_amount":-1678,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":399371,"closing_rate":399371,"day_high":401568,"day_low":396855,"buy_rate":398332.64,"sell_rate":400409.36,"change_24h":-0.58,"change_amount":-2316,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":397107,"closing_rate":397107,"day_high":399172,"day_low":394724,"buy_rate":396074.52,"sell_rate":398139.48,"change_24h":-0.12,"change_amount":-477,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":396038,"closing_rate":396038,"day_high":396038,"day_low":396038,"buy_rate":395008.3,"sell_rate":397067.7,"change_24h":-0.29,"change_amount":-1149,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":398348,"closing_rate":398348,"day_high":400499,"day_low":395878,"buy_rate":397312.3,"sell_rate":399383.7,"change_24h":0.31,"change_amount":1235,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":397672,"closing_rate":397672,"day_high":398587,"day_low":396439,"buy_rate":396638.05,"sell_rate":398705.95,"change_24h":0.71,"change_amount":2823,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":398789,"closing_rate":398789,"day_high":400544,"day_low":396715,"buy_rate":397752.15,"sell_rate":399825.85,"change_24h":-0.13,"change_amount":-518,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":397477,"closing_rate":397477,"day_high":398471,"day_low":396165,"buy_rate":396443.56,"sell_rate":398510.44,"change_24h":-0.4,"change_amount":-1590,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":395106,"closing_rate":395106,"day_high":396449,"day_low":393447,"buy_rate":394078.72,"sell_rate":396133.28,"change_24h":0.76,"change_amount":3003,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":394239,"closing_rate":394239,"day_high":396250,"day_low":391913,"buy_rate":393213.98,"sell_rate":395264.02,"change_24h":-0.31,"change_amount":-1222,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":392551,"closing_rate":392551,"day_high":392551,"day_low":392551,"buy_rate":391530.37,"sell_rate":393571.63,"change_24h":-0.69,"change_amount":-2709,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":390559,"closing_rate":390559,"day_high":391692,"day_low":389114,"buy_rate":389543.55,"sell_rate":391574.45,"change_24h":0.27,"change_amount":1055,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":390637,"closing_rate":390637,"day_high":392434,"day_low":388528,"buy_rate":389621.34,"sell_rate":391652.66,"change_24h":0.05,"change_amount":195,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":391106,"closing_rate":391106,"day_high":392006,"day_low":389894,"buy_rate":390089.12,"sell_rate":392122.88,"change_24h":-0.24,"change_amount":-939,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":391067,"closing_rate":391067,"day_high":393101,"day_low":388721,"buy_rate":390050.23,"sell_rate":392083.77,"change_24h":-0.56,"change_amount":-2190,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":392204,"closing_rate":392204,"day_high":393224,"day_low":390871,"buy_rate":391184.27,"sell_rate":393223.73,"change_24h":0.45,"change_amount":1765,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":393858,"closing_rate":393858,"day_high":394843,"day_low":392558,"buy_rate":392833.97,"sell_rate":394882.03,"change_24h":0.61,"change_amount":2403,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":392172,"closing_rate":392172,"day_high":392172,"day_low":392172,"buy_rate":391152.35,"sell_rate":393191.65,"change_24h":0.48,"change_amount":1882,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":394460,"closing_rate":394460,"day_high":395367,"day_low":393237,"buy_rate":393434.4,"sell_rate":395485.6,"change_24h":-0.38,"change_amount":-1499,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":393673,"closing_rate":393673,"day_high":394854,"day_low":392177,"buy_rate":392649.45,"sell_rate":394696.55,"change_24h":-0.05,"change_amount":-197,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":392066,"closing_rate":392066,"day_high":393517,"day_low":390302,"buy_rate":391046.63,"sell_rate":393085.37,"change_24h":0.31,"change_amount":1215,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":392655,"closing_rate":392655,"day_high":393911,"day_low":391084,"buy_rate":391634.1,"sell_rate":393675.9,"change_24h":0.77,"change_amount":3023,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":390935,"closing_rate":390935,"day_high":391678,"day_low":389879,"buy_rate":389918.57,"sell_rate":391951.43,"change_24h":0.43,"change_amount":1681,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":393216,"closing_rate":393216,"day_high":394553,"day_low":391564,"buy_rate":392193.64,"sell_rate":394238.36,"change_24h":-0.62,"change_amount":-2438,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":393137,"closing_rate":393137,"day_high":393137,"day_low":393137,"buy_rate":392114.84,"sell_rate":394159.16,"change_24h":-0.4,"change_amount":-1573,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":394399,"closing_rate":394399,"day_high":396253,"day_low":392230,"buy_rate":393373.56,"sell_rate":395424.44,"change_24h":-0.41,"change_amount":-1617,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":395150,"closing_rate":395150,"day_high":397205,"day_low":392779,"buy_rate":394122.61,"sell_rate":396177.39,"change_24h":-0.11,"change_amount":-435,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":393262,"closing_rate":393262,"day_high":395189,"day_low":391020,"buy_rate":392239.52,"sell_rate":394284.48,"change_24h":-0.3,"change_amount":-1180,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":392438,"closing_rate":392438,"day_high":394400,"day_low":390162,"buy_rate":391417.66,"sell_rate":393458.34,"change_24h":0.04,"change_amount":157,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":392792,"closing_rate":392792,"day_high":393853,"day_low":391417,"buy_rate":391770.74,"sell_rate":393813.26,"change_24h":-0.17,"change_amount":-668,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":390838,"closing_rate":390838,"day_high":391776,"day_low":389587,"buy_rate":389821.82,"sell_rate":391854.18,"change_24h":-0.13,"change_amount":-508,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":391073,"closing_rate":391073,"day_high":391073,"day_low":391073,"buy_rate":390056.21,"sell_rate":392089.79,"change_24h":-0.53,"change_amount":-2073,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":388934,"closing_rate":388934,"day_high":389790,"day_low":387767,"buy_rate":387922.77,"sell_rate":389945.23,"change_24h":0.01,"change_amount":39,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":386884,"closing_rate":386884,"day_high":388083,"day_low":385375,"buy_rate":385878.1,"sell_rate":387889.9,"change_24h":0.04,"change_amount":155,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":386884,"closing_rate":386884,"day_high":387967,"day_low":385491,"buy_rate":385878.1,"sell_rate":387889.9,"change_24h":-0.4,"change_amount":-1548,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":384768,"closing_rate":384768,"day_high":386192,"day_low":383037,"buy_rate":383767.6,"sell_rate":385768.4,"change_24h":-0.04,"change_amount":-154,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":385307,"closing_rate":385307,"day_high":386463,"day_low":383843,"buy_rate":384305.2,"sell_rate":386308.8,"change_24h":0.22,"change_amount":848,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":385963,"closing_rate":385963,"day_high":387931,"day_low":383686,"buy_rate":384959.5,"sell_rate":386966.5,"change_24h":0.35,"change_amount":1351,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":387747,"closing_rate":387747,"day_high":387747,"day_low":387747,"buy_rate":386738.86,"sell_rate":388755.14,"change_24h":0.59,"change_amount":2288,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":386510,"closing_rate":386510,"day_high":388713,"day_low":383998,"buy_rate":385505.07,"sell_rate":387514.93,"change_24h":0.76,"change_amount":2937,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":385700,"closing_rate":385700,"day_high":386394,"day_low":384697,"buy_rate":384697.18,"sell_rate":386702.82,"change_24h":-0.24,"change_amount":-926,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":385199,"closing_rate":385199,"day_high":386393,"day_low":383697,"buy_rate":384197.48,"sell_rate":386200.52,"change_24h":0.7,"change_amount":2696,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":384277,"closing_rate":384277,"day_high":385046,"day_low":383201,"buy_rate":383277.88,"sell_rate":385276.12,"change_24h":0.46,"change_amount":1768,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":382670,"closing_rate":382670,"day_high":383780,"day_low":381254,"buy_rate":381675.06,"sell_rate":383664.94,"change_24h":-0.57,"change_amount":-2181,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":381792,"closing_rate":381792,"day_high":382632,"day_low":380647,"buy_rate":380799.34,"sell_rate":382784.66,"change_24h":0.13,"change_amount":496,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":382519,"closing_rate":382519,"day_high":382519,"day_low":382519,"buy_rate":381524.45,"sell_rate":383513.55,"change_24h":0.64,"change_amount":2448,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":380389,"closing_rate":380389,"day_high":381720,"day_low":378753,"buy_rate":379399.99,"sell_rate":381378.01,"change_24h":-0.06,"change_amount":-228,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":381113,"closing_rate":381113,"day_high":382866,"day_low":379055,"buy_rate":380122.11,"sell_rate":382103.89,"change_24h":0.67,"change_amount":2553,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":381113,"closing_rate":381113,"day_high":381913,"day_low":380008,"buy_rate":380122.11,"sell_rate":382103.89,"change_24h":0.51,"change_amount":1944,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":381037,"closing_rate":381037,"day_high":382714,"day_low":379056,"buy_rate":380046.3,"sell_rate":382027.7,"change_24h":0.66,"change_amount":2515,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":381380,"closing_rate":381380,"day_high":382257,"day_low":380198,"buy_rate":380388.41,"sell_rate":382371.59,"change_24h":0.12,"change_amount":458,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":380201,"closing_rate":380201,"day_high":382102,"day_low":377996,"buy_rate":379212.48,"sell_rate":381189.52,"change_24h":-0.28,"change_amount":-1065,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":381345,"closing_rate":381345,"day_high":381345,"day_low":381345,"buy_rate":380353.5,"sell_rate":382336.5,"change_24h":0.58,"change_amount":2212,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":381345,"closing_rate":381345,"day_high":382565,"day_low":379820,"buy_rate":380353.5,"sell_rate":382336.5,"change_24h":0.37,"change_amount":1411,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":380204,"closing_rate":380204,"day_high":381383,"day_low":378721,"buy_rate":379215.47,"sell_rate":381192.53,"change_24h":-0.38,"change_amount":-1445,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":382230,"closing_rate":382230,"day_high":384218,"day_low":379937,"buy_rate":381236.2,"sell_rate":383223.8,"change_24h":-0.7,"change_amount":-2676,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":383111,"closing_rate":383111,"day_high":384107,"day_low":381808,"buy_rate":382114.91,"sell_rate":384107.09,"change_24h":-0.29,"change_amount":-1111,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":382958,"closing_rate":382958,"day_high":385141,"day_low":380469,"buy_rate":381962.31,"sell_rate":383953.69,"change_24h":-0.43,"change_amount":-1647,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":383226,"closing_rate":383226,"day_high":384606,"day_low":381540,"buy_rate":382229.61,"sell_rate":384222.39,"change_24h":0.66,"change_amount":2529,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":382767,"closing_rate":382767,"day_high":382767,"day_low":382767,"buy_rate":381771.81,"sell_rate":383762.19,"change_24h":0.78,"change_amount":2986,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":385000,"closing_rate":385000,"day_high":387079,"day_low":382613,"buy_rate":383999,"sell_rate":386001,"change_24h":0.71,"change_amount":2734,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":386120,"closing_rate":386120,"day_high":386931,"day_low":385000,"buy_rate":385116.09,"sell_rate":387123.91,"change_24h":-0.59,"change_amount":-2278,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":385388,"closing_rate":385388,"day_high":387546,"day_low":382922,"buy_rate":384385.99,"sell_rate":386390.01,"change_24h":0.65,"change_amount":2505,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":387636,"closing_rate":387636,"day_high":389303,"day_low":385659,"buy_rate":386628.15,"sell_rate":388643.85,"change_24h":0.39,"change_amount":1512,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":385631,"closing_rate":385631,"day_high":387559,"day_low":383394,"buy_rate":384628.36,"sell_rate":386633.64,"change_24h":0.28,"change_amount":1080,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":384669,"closing_rate":384669,"day_high":386862,"day_low":382169,"buy_rate":383668.86,"sell_rate":385669.14,"change_24h":-0.36,"change_amount":-1385,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":383213,"closing_rate":383213,"day_high":383213,"day_low":383213,"buy_rate":382216.65,"sell_rate":384209.35,"change_24h":0.58,"change_amount":2223,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":385255,"closing_rate":385255,"day_high":386603,"day_low":383598,"buy_rate":384253.34,"sell_rate":386256.66,"change_24h":0.04,"change_amount":154,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":385641,"closing_rate":385641,"day_high":387723,"day_low":383250,"buy_rate":384638.33,"sell_rate":386643.67,"change_24h":0.43,"change_amount":1658,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":386763,"closing_rate":386763,"day_high":388813,"day_low":384404,"buy_rate":385757.42,"sell_rate":387768.58,"change_24h":-0.15,"change_amount":-580,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":387966,"closing_rate":387966,"day_high":389983,"day_low":385638,"buy_rate":386957.29,"sell_rate":388974.71,"change_24h":-0.04,"change_amount":-155,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":388121,"closing_rate":388121,"day_high":389014,"day_low":386918,"buy_rate":387111.89,"sell_rate":389130.11,"change_24h":0.76,"change_amount":2950,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":387966,"closing_rate":387966,"day_high":389595,"day_low":386026,"buy_rate":386957.29,"sell_rate":388974.71,"change_24h":0.06,"change_amount":233,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":386999,"closing_rate":386999,"day_high":386999,"day_low":386999,"buy_rate":385992.8,"sell_rate":388005.2,"change_24h":0.14,"change_amount":542,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":385035,"closing_rate":385035,"day_high":386575,"day_low":383187,"buy_rate":384033.91,"sell_rate":386036.09,"change_24h":0.27,"change_amount":1040,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":386970,"closing_rate":386970,"day_high":388944,"day_low":384687,"buy_rate":385963.88,"sell_rate":387976.12,"change_24h":0.69,"change_amount":2670,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":384662,"closing_rate":384662,"day_high":386085,"day_low":382931,"buy_rate":383661.88,"sell_rate":385662.12,"change_24h":-0.44,"change_amount":-1693,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":384316,"closing_rate":384316,"day_high":386391,"day_low":381933,"buy_rate":383316.78,"sell_rate":385315.22,"change_24h":0.68,"change_amount":2613,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":385395,"closing_rate":385395,"day_high":386436,"day_low":384046,"buy_rate":384392.97,"sell_rate":386397.03,"change_24h":-0.17,"change_amount":-655,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":385048,"closing_rate":385048,"day_high":386588,"day_low":383200,"buy_rate":384046.88,"sell_rate":386049.12,"change_24h":0.19,"change_amount":732,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":385858,"closing_rate":385858,"day_high":385858,"day_low":385858,"buy_rate":384854.77,"sell_rate":386861.23,"change_24h":-0.2,"change_amount":-772,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":387485,"closing_rate":387485,"day_high":388802,"day_low":385858,"buy_rate":386477.54,"sell_rate":388492.46,"change_24h":0.68,"change_amount":2635,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":387563,"closing_rate":387563,"day_high":388454,"day_low":386362,"buy_rate":386555.34,"sell_rate":388570.66,"change_24h":0.78,"change_amount":3023,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":386828,"closing_rate":386828,"day_high":388530,"day_low":384816,"buy_rate":385822.25,"sell_rate":387833.75,"change_24h":0.3,"change_amount":1160,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":387409,"closing_rate":387409,"day_high":388223,"day_low":386286,"buy_rate":386401.74,"sell_rate":388416.26,"change_24h":0.55,"change_amount":2131,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":385942,"closing_rate":385942,"day_high":388103,"day_low":383472,"buy_rate":384938.55,"sell_rate":386945.45,"change_24h":-0.54,"change_amount":-2084,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":383945,"closing_rate":383945,"day_high":386018,"day_low":381565,"buy_rate":382946.74,"sell_rate":384943.26,"change_24h":-0.23,"change_amount":-883,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":385448,"closing_rate":385448,"day_high":385448,"day_low":385448,"buy_rate":384445.84,"sell_rate":386450.16,"change_24h":0.27,"change_amount":1041,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":384065,"closing_rate":384065,"day_high":385601,"day_low":382221,"buy_rate":383066.43,"sell_rate":385063.57,"change_24h":-0.48,"change_amount":-1844,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":386189,"closing_rate":386189,"day_high":387232,"day_low":384837,"buy_rate":385184.91,"sell_rate":387193.09,"change_24h":0.42,"change_amount":1622,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}