{"market":"Lahore","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":446019,"closing_rate":446019,"day_high":448115,"day_low":443566,"buy_rate":444859.35,"sell_rate":447178.65,"change_24h":0.49,"change_amount":2185,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446019,"closing_rate":446019,"day_high":447981,"day_low":443700,"buy_rate":444819,"sell_rate":446819,"change_24h":-1.3125,"change_amount":-5854,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451949,"closing_rate":451949,"day_high":453079,"day_low":450458,"buy_rate":450749,"sell_rate":452749,"change_24h":0.9638,"change_amount":4356,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447636,"closing_rate":447636,"day_high":448800,"day_low":446114,"buy_rate":446436,"sell_rate":448436,"change_24h":0.0065,"change_amount":29,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":446376,"closing_rate":446376,"day_high":447224,"day_low":445171,"buy_rate":445215.42,"sell_rate":447536.58,"change_24h":0.32,"change_amount":1428,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":444730,"closing_rate":444730,"day_high":444730,"day_low":444730,"buy_rate":443573.7,"sell_rate":445886.3,"change_24h":0.26,"change_amount":1156,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":446068,"closing_rate":446068,"day_high":448611,"day_low":443169,"buy_rate":444908.22,"sell_rate":447227.78,"change_24h":-0.6,"change_amount":-2676,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":444689,"closing_rate":444689,"day_high":446557,"day_low":442466,"buy_rate":443532.81,"sell_rate":445845.19,"change_24h":0.38,"change_amount":1690,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":442125,"closing_rate":442125,"day_high":443849,"day_low":440047,"buy_rate":440975.48,"sell_rate":443274.53,"change_24h":-0.13,"change_amount":-575,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":443589,"closing_rate":443589,"day_high":444476,"day_low":442347,"buy_rate":442435.67,"sell_rate":444742.33,"change_24h":-0.53,"change_amount":-2351,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":441602,"closing_rate":441602,"day_high":442529,"day_low":440321,"buy_rate":440453.83,"sell_rate":442750.17,"change_24h":0.14,"change_amount":618,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":443376,"closing_rate":443376,"day_high":445770,"day_low":440627,"buy_rate":442223.22,"sell_rate":444528.78,"change_24h":-0.7,"change_amount":-3104,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":444443,"closing_rate":444443,"day_high":444443,"day_low":444443,"buy_rate":443287.45,"sell_rate":445598.55,"change_24h":-0.24,"change_amount":-1067,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":445646,"closing_rate":445646,"day_high":446716,"day_low":444220,"buy_rate":444487.32,"sell_rate":446804.68,"change_24h":-0.5,"change_amount":-2228,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":447481,"closing_rate":447481,"day_high":449674,"day_low":444930,"buy_rate":446317.55,"sell_rate":448644.45,"change_24h":0.35,"change_amount":1566,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":447392,"closing_rate":447392,"day_high":448197,"day_low":446229,"buy_rate":446228.78,"sell_rate":448555.22,"change_24h":-0.67,"change_amount":-2998,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":446677,"closing_rate":446677,"day_high":447928,"day_low":445069,"buy_rate":445515.64,"sell_rate":447838.36,"change_24h":-0.02,"change_amount":-89,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":445030,"closing_rate":445030,"day_high":447478,"day_low":442226,"buy_rate":443872.92,"sell_rate":446187.08,"change_24h":-0.58,"change_amount":-2581,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":444674,"closing_rate":444674,"day_high":446897,"day_low":442095,"buy_rate":443517.85,"sell_rate":445830.15,"change_24h":0.71,"change_amount":3157,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":444097,"closing_rate":444097,"day_high":444097,"day_low":444097,"buy_rate":442942.35,"sell_rate":445251.65,"change_24h":-0.13,"change_amount":-577,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":444141,"closing_rate":444141,"day_high":445562,"day_low":442364,"buy_rate":442986.23,"sell_rate":445295.77,"change_24h":0.5,"change_amount":2221,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":443343,"closing_rate":443343,"day_high":445604,"day_low":440727,"buy_rate":442190.31,"sell_rate":444495.69,"change_24h":0.2,"change_amount":887,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":441841,"closing_rate":441841,"day_high":443873,"day_low":439455,"buy_rate":440692.21,"sell_rate":442989.79,"change_24h":-0.5,"change_amount":-2209,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":444374,"closing_rate":444374,"day_high":445663,"day_low":442730,"buy_rate":443218.63,"sell_rate":445529.37,"change_24h":0.64,"change_amount":2844,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":444863,"closing_rate":444863,"day_high":445753,"day_low":443617,"buy_rate":443706.36,"sell_rate":446019.64,"change_24h":0.57,"change_amount":2536,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":443311,"closing_rate":443311,"day_high":445217,"day_low":441050,"buy_rate":442158.39,"sell_rate":444463.61,"change_24h":0.42,"change_amount":1862,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":444467,"closing_rate":444467,"day_high":444467,"day_low":444467,"buy_rate":443311.39,"sell_rate":445622.61,"change_24h":-0.6,"change_amount":-2667,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":445715,"closing_rate":445715,"day_high":447052,"day_low":444021,"buy_rate":444556.14,"sell_rate":446873.86,"change_24h":0.73,"change_amount":3254,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":444603,"closing_rate":444603,"day_high":445892,"day_low":442958,"buy_rate":443447.03,"sell_rate":445758.97,"change_24h":0.47,"change_amount":2090,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":446568,"closing_rate":446568,"day_high":447640,"day_low":445139,"buy_rate":445406.92,"sell_rate":447729.08,"change_24h":0.6,"change_amount":2679,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}