{"market":"Lahore","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":408863,"closing_rate":408863,"day_high":410662,"day_low":406737,"buy_rate":407663,"sell_rate":409663,"change_24h":-1.3126,"change_amount":-5367,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":414299,"closing_rate":414299,"day_high":415335,"day_low":412932,"buy_rate":413099,"sell_rate":415099,"change_24h":0.9637,"change_amount":3993,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410346,"closing_rate":410346,"day_high":411413,"day_low":408951,"buy_rate":409146,"sell_rate":411146,"change_24h":0.0066,"change_amount":27,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":408933,"closing_rate":408933,"day_high":409710,"day_low":407829,"buy_rate":407869.77,"sell_rate":409996.23,"change_24h":0.32,"change_amount":1309,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":409138,"closing_rate":409138,"day_high":409138,"day_low":409138,"buy_rate":408074.24,"sell_rate":410201.76,"change_24h":0.26,"change_amount":1064,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":410616,"closing_rate":410616,"day_high":412957,"day_low":407947,"buy_rate":409548.4,"sell_rate":411683.6,"change_24h":-0.6,"change_amount":-2464,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":408939,"closing_rate":408939,"day_high":410657,"day_low":406894,"buy_rate":407875.76,"sell_rate":410002.24,"change_24h":0.38,"change_amount":1554,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":409759,"closing_rate":409759,"day_high":411357,"day_low":407833,"buy_rate":408693.63,"sell_rate":410824.37,"change_24h":-0.13,"change_amount":-533,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":409391,"closing_rate":409391,"day_high":410210,"day_low":408245,"buy_rate":408326.58,"sell_rate":410455.42,"change_24h":-0.53,"change_amount":-2170,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":410911,"closing_rate":410911,"day_high":411774,"day_low":409719,"buy_rate":409842.63,"sell_rate":411979.37,"change_24h":0.14,"change_amount":575,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":409682,"closing_rate":409682,"day_high":411894,"day_low":407142,"buy_rate":408616.83,"sell_rate":410747.17,"change_24h":-0.7,"change_amount":-2868,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":409109,"closing_rate":409109,"day_high":409109,"day_low":409109,"buy_rate":408045.32,"sell_rate":410172.68,"change_24h":-0.24,"change_amount":-982,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":410628,"closing_rate":410628,"day_high":411614,"day_low":409314,"buy_rate":409560.37,"sell_rate":411695.63,"change_24h":-0.5,"change_amount":-2053,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":409277,"closing_rate":409277,"day_high":411282,"day_low":406944,"buy_rate":408212.88,"sell_rate":410341.12,"change_24h":0.35,"change_amount":1432,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":410097,"closing_rate":410097,"day_high":410835,"day_low":409031,"buy_rate":409030.75,"sell_rate":411163.25,"change_24h":-0.67,"change_amount":-2748,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":408219,"closing_rate":408219,"day_high":409362,"day_low":406749,"buy_rate":407157.63,"sell_rate":409280.37,"change_24h":-0.02,"change_amount":-82,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":410064,"closing_rate":410064,"day_high":412319,"day_low":407481,"buy_rate":408997.83,"sell_rate":411130.17,"change_24h":-0.58,"change_amount":-2378,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":409164,"closing_rate":409164,"day_high":411210,"day_low":406791,"buy_rate":408100.17,"sell_rate":410227.83,"change_24h":0.71,"change_amount":2905,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":408388,"closing_rate":408388,"day_high":408388,"day_low":408388,"buy_rate":407326.19,"sell_rate":409449.81,"change_24h":-0.13,"change_amount":-531,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":410647,"closing_rate":410647,"day_high":411961,"day_low":409004,"buy_rate":409579.32,"sell_rate":411714.68,"change_24h":0.5,"change_amount":2053,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":410811,"closing_rate":410811,"day_high":412906,"day_low":408387,"buy_rate":409742.89,"sell_rate":411879.11,"change_24h":0.2,"change_amount":822,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":411634,"closing_rate":411634,"day_high":413528,"day_low":409411,"buy_rate":410563.75,"sell_rate":412704.25,"change_24h":-0.5,"change_amount":-2058,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":413578,"closing_rate":413578,"day_high":414777,"day_low":412048,"buy_rate":412502.7,"sell_rate":414653.3,"change_24h":0.64,"change_amount":2647,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":412464,"closing_rate":412464,"day_high":413289,"day_low":411309,"buy_rate":411391.59,"sell_rate":413536.41,"change_24h":0.57,"change_amount":2351,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":410944,"closing_rate":410944,"day_high":412711,"day_low":408848,"buy_rate":409875.55,"sell_rate":412012.45,"change_24h":0.42,"change_amount":1726,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":408981,"closing_rate":408981,"day_high":408981,"day_low":408981,"buy_rate":407917.65,"sell_rate":410044.35,"change_24h":-0.6,"change_amount":-2454,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":408246,"closing_rate":408246,"day_high":409471,"day_low":406695,"buy_rate":407184.56,"sell_rate":409307.44,"change_24h":0.73,"change_amount":2980,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":406660,"closing_rate":406660,"day_high":407839,"day_low":405155,"buy_rate":405602.68,"sell_rate":407717.32,"change_24h":0.47,"change_amount":1911,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":404959,"closing_rate":404959,"day_high":405931,"day_low":403663,"buy_rate":403906.11,"sell_rate":406011.89,"change_24h":0.6,"change_amount":2430,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":405974,"closing_rate":405974,"day_high":406745,"day_low":404878,"buy_rate":404918.47,"sell_rate":407029.53,"change_24h":0.14,"change_amount":568,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}