{"market":"Lahore","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":390267,"closing_rate":390267,"day_high":392101,"day_low":388121,"buy_rate":389252.31,"sell_rate":391281.69,"change_24h":0.49,"change_amount":1912,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":390285,"closing_rate":390285,"day_high":392002,"day_low":388256,"buy_rate":389085,"sell_rate":391085,"change_24h":-1.3126,"change_amount":-5123,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":395474,"closing_rate":395474,"day_high":396463,"day_low":394169,"buy_rate":394274,"sell_rate":396274,"change_24h":0.9636,"change_amount":3811,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391701,"closing_rate":391701,"day_high":392719,"day_low":390369,"buy_rate":390501,"sell_rate":392501,"change_24h":0.0066,"change_amount":26,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":389838,"closing_rate":389838,"day_high":390579,"day_low":388785,"buy_rate":388824.42,"sell_rate":390851.58,"change_24h":0.32,"change_amount":1247,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":391797,"closing_rate":391797,"day_high":391797,"day_low":391797,"buy_rate":390778.33,"sell_rate":392815.67,"change_24h":0.26,"change_amount":1019,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":389887,"closing_rate":389887,"day_high":392109,"day_low":387353,"buy_rate":388873.29,"sell_rate":390900.71,"change_24h":-0.6,"change_amount":-2339,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":390355,"closing_rate":390355,"day_high":391994,"day_low":388403,"buy_rate":389340.08,"sell_rate":391369.92,"change_24h":0.38,"change_amount":1483,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":389693,"closing_rate":389693,"day_high":391213,"day_low":387861,"buy_rate":388679.8,"sell_rate":390706.2,"change_24h":-0.13,"change_amount":-507,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":391730,"closing_rate":391730,"day_high":392513,"day_low":390633,"buy_rate":390711.5,"sell_rate":392748.5,"change_24h":-0.53,"change_amount":-2076,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":390870,"closing_rate":390870,"day_high":391691,"day_low":389736,"buy_rate":389853.74,"sell_rate":391886.26,"change_24h":0.14,"change_amount":547,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":388577,"closing_rate":388577,"day_high":390675,"day_low":386168,"buy_rate":387566.7,"sell_rate":389587.3,"change_24h":-0.7,"change_amount":-2720,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":389707,"closing_rate":389707,"day_high":389707,"day_low":389707,"buy_rate":388693.76,"sell_rate":390720.24,"change_24h":-0.24,"change_amount":-935,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":391665,"closing_rate":391665,"day_high":392605,"day_low":390412,"buy_rate":390646.67,"sell_rate":392683.33,"change_24h":-0.5,"change_amount":-1958,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":392450,"closing_rate":392450,"day_high":394373,"day_low":390213,"buy_rate":391429.63,"sell_rate":393470.37,"change_24h":0.35,"change_amount":1374,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":391471,"closing_rate":391471,"day_high":392176,"day_low":390453,"buy_rate":390453.18,"sell_rate":392488.82,"change_24h":-0.67,"change_amount":-2623,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":391354,"closing_rate":391354,"day_high":392450,"day_low":389945,"buy_rate":390336.48,"sell_rate":392371.52,"change_24h":-0.02,"change_amount":-78,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":391119,"closing_rate":391119,"day_high":393270,"day_low":388655,"buy_rate":390102.09,"sell_rate":392135.91,"change_24h":-0.58,"change_amount":-2268,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":389134,"closing_rate":389134,"day_high":391080,"day_low":386877,"buy_rate":388122.25,"sell_rate":390145.75,"change_24h":0.71,"change_amount":2763,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":387044,"closing_rate":387044,"day_high":387044,"day_low":387044,"buy_rate":386037.69,"sell_rate":388050.31,"change_24h":-0.13,"change_amount":-503,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":388442,"closing_rate":388442,"day_high":389685,"day_low":386888,"buy_rate":387432.05,"sell_rate":389451.95,"change_24h":0.5,"change_amount":1942,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":389650,"closing_rate":389650,"day_high":391637,"day_low":387351,"buy_rate":388636.91,"sell_rate":390663.09,"change_24h":0.2,"change_amount":779,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":391805,"closing_rate":391805,"day_high":393607,"day_low":389689,"buy_rate":390786.31,"sell_rate":392823.69,"change_24h":-0.5,"change_amount":-1959,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":393221,"closing_rate":393221,"day_high":394361,"day_low":391766,"buy_rate":392198.63,"sell_rate":394243.37,"change_24h":0.64,"change_amount":2517,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":392671,"closing_rate":392671,"day_high":393456,"day_low":391572,"buy_rate":391650.06,"sell_rate":393691.94,"change_24h":0.57,"change_amount":2238,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":391731,"closing_rate":391731,"day_high":393415,"day_low":389733,"buy_rate":390712.5,"sell_rate":392749.5,"change_24h":0.42,"change_amount":1645,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":390598,"closing_rate":390598,"day_high":390598,"day_low":390598,"buy_rate":389582.45,"sell_rate":391613.55,"change_24h":-0.6,"change_amount":-2344,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":389081,"closing_rate":389081,"day_high":390248,"day_low":387602,"buy_rate":388069.39,"sell_rate":390092.61,"change_24h":0.73,"change_amount":2840,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":387145,"closing_rate":387145,"day_high":388268,"day_low":385713,"buy_rate":386138.42,"sell_rate":388151.58,"change_24h":0.47,"change_amount":1820,"city":"Lahore","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":388739,"closing_rate":388739,"day_high":389672,"day_low":387495,"buy_rate":387728.28,"sell_rate":389749.72,"change_24h":0.6,"change_amount":2332,"city":"Lahore","source":"Sarafa Jewellers Bulletin"}]}