{"market":"Karachi","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":4644.55,"closing_rate":4644.55,"day_high":4666.38,"day_low":4619,"buy_rate":4632.47,"sell_rate":4656.63,"change_24h":0.49,"change_amount":22.76,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4658.99,"closing_rate":4658.99,"day_high":4667.84,"day_low":4646.41,"buy_rate":4646.88,"sell_rate":4671.1,"change_24h":0.32,"change_amount":14.91,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4665.99,"closing_rate":4665.99,"day_high":4665.99,"day_low":4665.99,"buy_rate":4653.86,"sell_rate":4678.12,"change_24h":0.26,"change_amount":12.13,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4679.09,"closing_rate":4679.09,"day_high":4705.76,"day_low":4648.68,"buy_rate":4666.92,"sell_rate":4691.26,"change_24h":-0.6,"change_amount":-28.07,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4673.48,"closing_rate":4673.48,"day_high":4693.11,"day_low":4650.11,"buy_rate":4661.33,"sell_rate":4685.63,"change_24h":0.38,"change_amount":17.76,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4695.55,"closing_rate":4695.55,"day_high":4713.86,"day_low":4673.48,"buy_rate":4683.34,"sell_rate":4707.76,"change_24h":-0.13,"change_amount":-6.1,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4691.33,"closing_rate":4691.33,"day_high":4700.71,"day_low":4678.19,"buy_rate":4679.13,"sell_rate":4703.53,"change_24h":-0.53,"change_amount":-24.86,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4672.64,"closing_rate":4672.64,"day_high":4682.45,"day_low":4659.09,"buy_rate":4660.49,"sell_rate":4684.79,"change_24h":0.14,"change_amount":6.54,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4672.64,"closing_rate":4672.64,"day_high":4697.87,"day_low":4643.67,"buy_rate":4660.49,"sell_rate":4684.79,"change_24h":-0.7,"change_amount":-32.71,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4692.35,"closing_rate":4692.35,"day_high":4692.35,"day_low":4692.35,"buy_rate":4680.15,"sell_rate":4704.55,"change_24h":-0.24,"change_amount":-11.26,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4704.58,"closing_rate":4704.58,"day_high":4715.87,"day_low":4689.53,"buy_rate":4692.35,"sell_rate":4716.81,"change_24h":-0.5,"change_amount":-23.52,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4731.55,"closing_rate":4731.55,"day_high":4754.73,"day_low":4704.58,"buy_rate":4719.25,"sell_rate":4743.85,"change_24h":0.35,"change_amount":16.56,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4743.41,"closing_rate":4743.41,"day_high":4751.95,"day_low":4731.08,"buy_rate":4731.08,"sell_rate":4755.74,"change_24h":-0.67,"change_amount":-31.78,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4718.4,"closing_rate":4718.4,"day_high":4731.61,"day_low":4701.41,"buy_rate":4706.13,"sell_rate":4730.67,"change_24h":-0.02,"change_amount":-0.94,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4734.97,"closing_rate":4734.97,"day_high":4761.01,"day_low":4705.14,"buy_rate":4722.66,"sell_rate":4747.28,"change_24h":-0.58,"change_amount":-27.46,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4734.97,"closing_rate":4734.97,"day_high":4758.64,"day_low":4707.51,"buy_rate":4722.66,"sell_rate":4747.28,"change_24h":0.71,"change_amount":33.62,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4716.11,"closing_rate":4716.11,"day_high":4716.11,"day_low":4716.11,"buy_rate":4703.85,"sell_rate":4728.37,"change_24h":-0.13,"change_amount":-6.13,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4711.87,"closing_rate":4711.87,"day_high":4726.95,"day_low":4693.02,"buy_rate":4699.62,"sell_rate":4724.12,"change_24h":0.5,"change_amount":23.56,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4688.89,"closing_rate":4688.89,"day_high":4712.8,"day_low":4661.23,"buy_rate":4676.7,"sell_rate":4701.08,"change_24h":0.2,"change_amount":9.38,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4666.96,"closing_rate":4666.96,"day_high":4688.43,"day_low":4641.76,"buy_rate":4654.83,"sell_rate":4679.09,"change_24h":-0.5,"change_amount":-23.33,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4678.66,"closing_rate":4678.66,"day_high":4692.23,"day_low":4661.35,"buy_rate":4666.5,"sell_rate":4690.82,"change_24h":0.64,"change_amount":29.94,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4705.95,"closing_rate":4705.95,"day_high":4715.36,"day_low":4692.77,"buy_rate":4693.71,"sell_rate":4718.19,"change_24h":0.57,"change_amount":26.82,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4720.58,"closing_rate":4720.58,"day_high":4740.88,"day_low":4696.51,"buy_rate":4708.31,"sell_rate":4732.85,"change_24h":0.42,"change_amount":19.83,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4746.69,"closing_rate":4746.69,"day_high":4746.69,"day_low":4746.69,"buy_rate":4734.35,"sell_rate":4759.03,"change_24h":-0.6,"change_amount":-28.48,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4768.15,"closing_rate":4768.15,"day_high":4782.45,"day_low":4750.03,"buy_rate":4755.75,"sell_rate":4780.55,"change_24h":0.73,"change_amount":34.81,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4793.56,"closing_rate":4793.56,"day_high":4807.46,"day_low":4775.82,"buy_rate":4781.1,"sell_rate":4806.02,"change_24h":0.47,"change_amount":22.53,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4809.91,"closing_rate":4809.91,"day_high":4821.45,"day_low":4794.52,"buy_rate":4797.4,"sell_rate":4822.42,"change_24h":0.6,"change_amount":28.86,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}