{"market":"Karachi","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1188985,"closing_rate":1188985,"day_high":1194217,"day_low":1182802,"buy_rate":1185893.64,"sell_rate":1192076.36,"change_24h":0.29,"change_amount":3448,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1187086,"closing_rate":1187086,"day_high":1190054,"day_low":1183169,"buy_rate":1183999.58,"sell_rate":1190172.42,"change_24h":-0.05,"change_amount":-594,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1187086,"closing_rate":1187086,"day_high":1190172,"day_low":1183050,"buy_rate":1183999.58,"sell_rate":1190172.42,"change_24h":0.59,"change_amount":7004,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1181298,"closing_rate":1181298,"day_high":1183542,"day_low":1178108,"buy_rate":1178226.63,"sell_rate":1184369.37,"change_24h":0.32,"change_amount":3780,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1180236,"closing_rate":1180236,"day_high":1180236,"day_low":1180236,"buy_rate":1177167.39,"sell_rate":1183304.61,"change_24h":0.26,"change_amount":3069,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1175066,"closing_rate":1175066,"day_high":1181764,"day_low":1167428,"buy_rate":1172010.83,"sell_rate":1178121.17,"change_24h":-0.6,"change_amount":-7050,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1168058,"closing_rate":1168058,"day_high":1172964,"day_low":1162218,"buy_rate":1165021.05,"sell_rate":1171094.95,"change_24h":0.38,"change_amount":4439,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1173574,"closing_rate":1173574,"day_high":1178151,"day_low":1168058,"buy_rate":1170522.71,"sell_rate":1176625.29,"change_24h":-0.13,"change_amount":-1526,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1176279,"closing_rate":1176279,"day_high":1178632,"day_low":1172985,"buy_rate":1173220.67,"sell_rate":1179337.33,"change_24h":-0.53,"change_amount":-6234,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1182903,"closing_rate":1182903,"day_high":1185387,"day_low":1179473,"buy_rate":1179827.45,"sell_rate":1185978.55,"change_24h":0.14,"change_amount":1656,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1188608,"closing_rate":1188608,"day_high":1195026,"day_low":1181239,"buy_rate":1185517.62,"sell_rate":1191698.38,"change_24h":-0.7,"change_amount":-8320,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1190751,"closing_rate":1190751,"day_high":1190751,"day_low":1190751,"buy_rate":1187655.05,"sell_rate":1193846.95,"change_24h":-0.24,"change_amount":-2858,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1196735,"closing_rate":1196735,"day_high":1199607,"day_low":1192905,"buy_rate":1193623.49,"sell_rate":1199846.51,"change_24h":-0.5,"change_amount":-5984,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1192086,"closing_rate":1192086,"day_high":1197927,"day_low":1185291,"buy_rate":1188986.58,"sell_rate":1195185.42,"change_24h":0.35,"change_amount":4172,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1193160,"closing_rate":1193160,"day_high":1195308,"day_low":1190058,"buy_rate":1190057.78,"sell_rate":1196262.22,"change_24h":-0.67,"change_amount":-7994,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1185926,"closing_rate":1185926,"day_high":1189247,"day_low":1181657,"buy_rate":1182842.59,"sell_rate":1189009.41,"change_24h":-0.02,"change_amount":-237,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1192005,"closing_rate":1192005,"day_high":1198561,"day_low":1184495,"buy_rate":1188905.79,"sell_rate":1195104.21,"change_24h":-0.58,"change_amount":-6914,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1197754,"closing_rate":1197754,"day_high":1203743,"day_low":1190807,"buy_rate":1194639.84,"sell_rate":1200868.16,"change_24h":0.71,"change_amount":8504,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1202564,"closing_rate":1202564,"day_high":1202564,"day_low":1202564,"buy_rate":1199437.33,"sell_rate":1205690.67,"change_24h":-0.13,"change_amount":-1563,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1209215,"closing_rate":1209215,"day_high":1213084,"day_low":1204378,"buy_rate":1206071.04,"sell_rate":1212358.96,"change_24h":0.5,"change_amount":6046,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1210062,"closing_rate":1210062,"day_high":1216233,"day_low":1202923,"buy_rate":1206915.84,"sell_rate":1213208.16,"change_24h":0.2,"change_amount":2420,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1211152,"closing_rate":1211152,"day_high":1216723,"day_low":1204612,"buy_rate":1208003,"sell_rate":1214301,"change_24h":-0.5,"change_amount":-6056,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1206447,"closing_rate":1206447,"day_high":1209946,"day_low":1201983,"buy_rate":1203310.24,"sell_rate":1209583.76,"change_24h":0.64,"change_amount":7721,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1200923,"closing_rate":1200923,"day_high":1203325,"day_low":1197560,"buy_rate":1197800.6,"sell_rate":1204045.4,"change_24h":0.57,"change_amount":6845,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1202727,"closing_rate":1202727,"day_high":1207899,"day_low":1196593,"buy_rate":1199599.91,"sell_rate":1205854.09,"change_24h":0.42,"change_amount":5051,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1195910,"closing_rate":1195910,"day_high":1195910,"day_low":1195910,"buy_rate":1192800.63,"sell_rate":1199019.37,"change_24h":-0.6,"change_amount":-7175,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1190790,"closing_rate":1190790,"day_high":1194362,"day_low":1186265,"buy_rate":1187693.95,"sell_rate":1193886.05,"change_24h":0.73,"change_amount":8693,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1196173,"closing_rate":1196173,"day_high":1199642,"day_low":1191747,"buy_rate":1193062.95,"sell_rate":1199283.05,"change_24h":0.47,"change_amount":5622,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1190696,"closing_rate":1190696,"day_high":1193554,"day_low":1186886,"buy_rate":1187600.19,"sell_rate":1193791.81,"change_24h":0.6,"change_amount":7144,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1191888,"closing_rate":1191888,"day_high":1194153,"day_low":1188670,"buy_rate":1188789.09,"sell_rate":1194986.91,"change_24h":0.14,"change_amount":1669,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}