{"market":"Karachi","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":37155.62,"closing_rate":37155.62,"day_high":37330.25,"day_low":36951.26,"buy_rate":37059.02,"sell_rate":37252.22,"change_24h":0.49,"change_amount":182.06,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37289.86,"closing_rate":37289.86,"day_high":37360.71,"day_low":37189.18,"buy_rate":37192.91,"sell_rate":37386.81,"change_24h":0.32,"change_amount":119.33,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37364.59,"closing_rate":37364.59,"day_high":37364.59,"day_low":37364.59,"buy_rate":37267.44,"sell_rate":37461.74,"change_24h":0.26,"change_amount":97.15,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37450.73,"closing_rate":37450.73,"day_high":37664.2,"day_low":37207.3,"buy_rate":37353.36,"sell_rate":37548.1,"change_24h":-0.6,"change_amount":-224.7,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37506.99,"closing_rate":37506.99,"day_high":37664.52,"day_low":37319.46,"buy_rate":37409.47,"sell_rate":37604.51,"change_24h":0.38,"change_amount":142.53,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37432.13,"closing_rate":37432.13,"day_high":37578.12,"day_low":37256.2,"buy_rate":37334.81,"sell_rate":37529.45,"change_24h":-0.13,"change_amount":-48.66,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37297.86,"closing_rate":37297.86,"day_high":37372.46,"day_low":37193.43,"buy_rate":37200.89,"sell_rate":37394.83,"change_24h":-0.53,"change_amount":-197.68,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37309.05,"closing_rate":37309.05,"day_high":37387.4,"day_low":37200.85,"buy_rate":37212.05,"sell_rate":37406.05,"change_24h":0.14,"change_amount":52.23,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37141.91,"closing_rate":37141.91,"day_high":37342.48,"day_low":36911.63,"buy_rate":37045.34,"sell_rate":37238.48,"change_24h":-0.7,"change_amount":-259.99,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":36953.45,"closing_rate":36953.45,"day_high":36953.45,"day_low":36953.45,"buy_rate":36857.37,"sell_rate":37049.53,"change_24h":-0.24,"change_amount":-88.69,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":36853.94,"closing_rate":36853.94,"day_high":36942.39,"day_low":36736.01,"buy_rate":36758.12,"sell_rate":36949.76,"change_24h":-0.5,"change_amount":-184.27,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":36699.8,"closing_rate":36699.8,"day_high":36879.63,"day_low":36490.61,"buy_rate":36604.38,"sell_rate":36795.22,"change_24h":0.35,"change_amount":128.45,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":36721.83,"closing_rate":36721.83,"day_high":36787.93,"day_low":36626.35,"buy_rate":36626.35,"sell_rate":36817.31,"change_24h":-0.67,"change_amount":-246.04,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":36517.33,"closing_rate":36517.33,"day_high":36619.58,"day_low":36385.87,"buy_rate":36422.38,"sell_rate":36612.28,"change_24h":-0.02,"change_amount":-7.3,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":36722.98,"closing_rate":36722.98,"day_high":36924.96,"day_low":36491.63,"buy_rate":36627.5,"sell_rate":36818.46,"change_24h":-0.58,"change_amount":-212.99,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":36529.37,"closing_rate":36529.37,"day_high":36712.02,"day_low":36317.5,"buy_rate":36434.39,"sell_rate":36624.35,"change_24h":0.71,"change_amount":259.36,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":36628.27,"closing_rate":36628.27,"day_high":36628.27,"day_low":36628.27,"buy_rate":36533.04,"sell_rate":36723.5,"change_24h":-0.13,"change_amount":-47.62,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":36672.28,"closing_rate":36672.28,"day_high":36789.63,"day_low":36525.59,"buy_rate":36576.93,"sell_rate":36767.63,"change_24h":0.5,"change_amount":183.36,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":36834.35,"closing_rate":36834.35,"day_high":37022.21,"day_low":36617.03,"buy_rate":36738.58,"sell_rate":36930.12,"change_24h":0.2,"change_amount":73.67,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":36768.17,"closing_rate":36768.17,"day_high":36937.3,"day_low":36569.62,"buy_rate":36672.57,"sell_rate":36863.77,"change_24h":-0.5,"change_amount":-183.84,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":36702.11,"closing_rate":36702.11,"day_high":36808.55,"day_low":36566.31,"buy_rate":36606.68,"sell_rate":36797.54,"change_24h":0.64,"change_amount":234.89,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":36574.1,"closing_rate":36574.1,"day_high":36647.25,"day_low":36471.69,"buy_rate":36479.01,"sell_rate":36669.19,"change_24h":0.57,"change_amount":208.47,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":36442.91,"closing_rate":36442.91,"day_high":36599.61,"day_low":36257.05,"buy_rate":36348.16,"sell_rate":36537.66,"change_24h":0.42,"change_amount":153.06,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":36399.23,"closing_rate":36399.23,"day_high":36399.23,"day_low":36399.23,"buy_rate":36304.59,"sell_rate":36493.87,"change_24h":-0.6,"change_amount":-218.4,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":36582.14,"closing_rate":36582.14,"day_high":36691.89,"day_low":36443.13,"buy_rate":36487.03,"sell_rate":36677.25,"change_24h":0.73,"change_amount":267.05,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":36443.65,"closing_rate":36443.65,"day_high":36549.34,"day_low":36308.81,"buy_rate":36348.9,"sell_rate":36538.4,"change_24h":0.47,"change_amount":171.29,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":36608.39,"closing_rate":36608.39,"day_high":36696.25,"day_low":36491.24,"buy_rate":36513.21,"sell_rate":36703.57,"change_24h":0.6,"change_amount":219.65,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}