{"market":"Karachi","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":38735.15,"closing_rate":38735.15,"day_high":38831.99,"day_low":38607.32,"buy_rate":38634.44,"sell_rate":38835.86,"change_24h":-0.05,"change_amount":-19.37,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":38961.12,"closing_rate":38961.12,"day_high":39062.42,"day_low":38828.65,"buy_rate":38859.82,"sell_rate":39062.42,"change_24h":0.59,"change_amount":229.87,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38802.03,"closing_rate":38802.03,"day_high":38875.75,"day_low":38697.26,"buy_rate":38701.14,"sell_rate":38902.92,"change_24h":0.32,"change_amount":124.17,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38852.54,"closing_rate":38852.54,"day_high":38852.54,"day_low":38852.54,"buy_rate":38751.52,"sell_rate":38953.56,"change_24h":0.26,"change_amount":101.02,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38813.73,"closing_rate":38813.73,"day_high":39034.97,"day_low":38561.44,"buy_rate":38712.81,"sell_rate":38914.65,"change_24h":-0.6,"change_amount":-232.88,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38813.73,"closing_rate":38813.73,"day_high":38976.75,"day_low":38619.66,"buy_rate":38712.81,"sell_rate":38914.65,"change_24h":0.38,"change_amount":147.49,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38930.52,"closing_rate":38930.52,"day_high":39082.35,"day_low":38747.55,"buy_rate":38829.3,"sell_rate":39031.74,"change_24h":-0.13,"change_amount":-50.61,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38806.34,"closing_rate":38806.34,"day_high":38883.95,"day_low":38697.68,"buy_rate":38705.44,"sell_rate":38907.24,"change_24h":-0.53,"change_amount":-205.67,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":39028.8,"closing_rate":39028.8,"day_high":39110.76,"day_low":38915.62,"buy_rate":38927.33,"sell_rate":39130.27,"change_24h":0.14,"change_amount":54.64,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38978.13,"closing_rate":38978.13,"day_high":39188.61,"day_low":38736.47,"buy_rate":38876.79,"sell_rate":39079.47,"change_24h":-0.7,"change_amount":-272.85,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":39083.66,"closing_rate":39083.66,"day_high":39083.66,"day_low":39083.66,"buy_rate":38982.04,"sell_rate":39185.28,"change_24h":-0.24,"change_amount":-93.8,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":39213.06,"closing_rate":39213.06,"day_high":39307.17,"day_low":39087.58,"buy_rate":39111.11,"sell_rate":39315.01,"change_24h":-0.5,"change_amount":-196.07,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":39181.71,"closing_rate":39181.71,"day_high":39373.7,"day_low":38958.37,"buy_rate":39079.84,"sell_rate":39283.58,"change_24h":0.35,"change_amount":137.14,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":38955.77,"closing_rate":38955.77,"day_high":39025.89,"day_low":38854.48,"buy_rate":38854.48,"sell_rate":39057.06,"change_24h":-0.67,"change_amount":-261,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":38885.78,"closing_rate":38885.78,"day_high":38994.66,"day_low":38745.79,"buy_rate":38784.68,"sell_rate":38986.88,"change_24h":-0.02,"change_amount":-7.78,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38700.02,"closing_rate":38700.02,"day_high":38912.87,"day_low":38456.21,"buy_rate":38599.4,"sell_rate":38800.64,"change_24h":-0.58,"change_amount":-224.46,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38630.49,"closing_rate":38630.49,"day_high":38823.64,"day_low":38406.43,"buy_rate":38530.05,"sell_rate":38730.93,"change_24h":0.71,"change_amount":274.28,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38723.43,"closing_rate":38723.43,"day_high":38723.43,"day_low":38723.43,"buy_rate":38622.75,"sell_rate":38824.11,"change_24h":-0.13,"change_amount":-50.34,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":38665.43,"closing_rate":38665.43,"day_high":38789.16,"day_low":38510.77,"buy_rate":38564.9,"sell_rate":38765.96,"change_24h":0.5,"change_amount":193.33,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":38677.03,"closing_rate":38677.03,"day_high":38874.28,"day_low":38448.84,"buy_rate":38576.47,"sell_rate":38777.59,"change_24h":0.2,"change_amount":77.35,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":38781.74,"closing_rate":38781.74,"day_high":38960.14,"day_low":38572.32,"buy_rate":38680.91,"sell_rate":38882.57,"change_24h":-0.5,"change_amount":-193.91,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":38972.71,"closing_rate":38972.71,"day_high":39085.73,"day_low":38828.51,"buy_rate":38871.38,"sell_rate":39074.04,"change_24h":0.64,"change_amount":249.43,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":38755.68,"closing_rate":38755.68,"day_high":38833.19,"day_low":38647.16,"buy_rate":38654.92,"sell_rate":38856.44,"change_24h":0.57,"change_amount":220.91,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":38856.71,"closing_rate":38856.71,"day_high":39023.79,"day_low":38658.54,"buy_rate":38755.68,"sell_rate":38957.74,"change_24h":0.42,"change_amount":163.2,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":38717.33,"closing_rate":38717.33,"day_high":38717.33,"day_low":38717.33,"buy_rate":38616.66,"sell_rate":38818,"change_24h":-0.6,"change_amount":-232.3,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":38857.22,"closing_rate":38857.22,"day_high":38973.79,"day_low":38709.56,"buy_rate":38756.19,"sell_rate":38958.25,"change_24h":0.73,"change_amount":283.66,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":38741,"closing_rate":38741,"day_high":38853.35,"day_low":38597.66,"buy_rate":38640.27,"sell_rate":38841.73,"change_24h":0.47,"change_amount":182.08,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":38880.97,"closing_rate":38880.97,"day_high":38974.28,"day_low":38756.55,"buy_rate":38779.88,"sell_rate":38982.06,"change_24h":0.6,"change_amount":233.29,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":38733.78,"closing_rate":38733.78,"day_high":38807.37,"day_low":38629.2,"buy_rate":38633.07,"sell_rate":38834.49,"change_24h":0.14,"change_amount":54.23,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":38885.43,"closing_rate":38885.43,"day_high":39017.64,"day_low":38722.11,"buy_rate":38784.33,"sell_rate":38986.53,"change_24h":0.53,"change_amount":206.09,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}