{"market":"Karachi","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":382267,"closing_rate":382267,"day_high":384064,"day_low":380165,"buy_rate":381273.11,"sell_rate":383260.89,"change_24h":0.49,"change_amount":1873,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":380668,"closing_rate":380668,"day_high":382343,"day_low":378689,"buy_rate":379678.26,"sell_rate":381657.74,"change_24h":0.29,"change_amount":1104,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":380592,"closing_rate":380592,"day_high":381543,"day_low":379336,"buy_rate":379602.46,"sell_rate":381581.54,"change_24h":-0.05,"change_amount":-190,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":381546,"closing_rate":381546,"day_high":382538,"day_low":380249,"buy_rate":380553.98,"sell_rate":382538.02,"change_24h":0.59,"change_amount":2251,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":381966,"closing_rate":381966,"day_high":382692,"day_low":380935,"buy_rate":380972.89,"sell_rate":382959.11,"change_24h":0.32,"change_amount":1222,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":383808,"closing_rate":383808,"day_high":383808,"day_low":383808,"buy_rate":382810.1,"sell_rate":384805.9,"change_24h":0.26,"change_amount":998,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":382927,"closing_rate":382927,"day_high":385110,"day_low":380438,"buy_rate":381931.39,"sell_rate":383922.61,"change_24h":-0.6,"change_amount":-2298,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":382850,"closing_rate":382850,"day_high":384458,"day_low":380936,"buy_rate":381854.59,"sell_rate":383845.41,"change_24h":0.38,"change_amount":1455,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":382888,"closing_rate":382888,"day_high":384381,"day_low":381088,"buy_rate":381892.49,"sell_rate":383883.51,"change_24h":-0.13,"change_amount":-498,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":380680,"closing_rate":380680,"day_high":381441,"day_low":379614,"buy_rate":379690.23,"sell_rate":381669.77,"change_24h":-0.53,"change_amount":-2018,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":379769,"closing_rate":379769,"day_high":380567,"day_low":378668,"buy_rate":378781.6,"sell_rate":380756.4,"change_24h":0.14,"change_amount":532,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":381716,"closing_rate":381716,"day_high":383777,"day_low":379349,"buy_rate":380723.54,"sell_rate":382708.46,"change_24h":-0.7,"change_amount":-2672,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":382136,"closing_rate":382136,"day_high":382136,"day_low":382136,"buy_rate":381142.45,"sell_rate":383129.55,"change_24h":-0.24,"change_amount":-917,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":381221,"closing_rate":381221,"day_high":382136,"day_low":380001,"buy_rate":380229.83,"sell_rate":382212.17,"change_24h":-0.5,"change_amount":-1906,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":379929,"closing_rate":379929,"day_high":381791,"day_low":377763,"buy_rate":378941.18,"sell_rate":380916.82,"change_24h":0.35,"change_amount":1330,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":380576,"closing_rate":380576,"day_high":381261,"day_low":379587,"buy_rate":379586.5,"sell_rate":381565.5,"change_24h":-0.67,"change_amount":-2550,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":381606,"closing_rate":381606,"day_high":382674,"day_low":380232,"buy_rate":380613.82,"sell_rate":382598.18,"change_24h":-0.02,"change_amount":-76,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":380996,"closing_rate":380996,"day_high":383091,"day_low":378596,"buy_rate":380005.41,"sell_rate":381986.59,"change_24h":-0.58,"change_amount":-2210,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":382334,"closing_rate":382334,"day_high":384246,"day_low":380116,"buy_rate":381339.93,"sell_rate":383328.07,"change_24h":0.71,"change_amount":2715,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":382334,"closing_rate":382334,"day_high":382334,"day_low":382334,"buy_rate":381339.93,"sell_rate":383328.07,"change_24h":-0.13,"change_amount":-497,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":382258,"closing_rate":382258,"day_high":383481,"day_low":380729,"buy_rate":381264.13,"sell_rate":383251.87,"change_24h":0.5,"change_amount":1911,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":384140,"closing_rate":384140,"day_high":386099,"day_low":381874,"buy_rate":383141.24,"sell_rate":385138.76,"change_24h":0.2,"change_amount":768,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":384794,"closing_rate":384794,"day_high":386564,"day_low":382716,"buy_rate":383793.54,"sell_rate":385794.46,"change_24h":-0.5,"change_amount":-1924,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":383796,"closing_rate":383796,"day_high":384909,"day_low":382376,"buy_rate":382798.13,"sell_rate":384793.87,"change_24h":0.64,"change_amount":2456,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":385647,"closing_rate":385647,"day_high":386418,"day_low":384567,"buy_rate":384644.32,"sell_rate":386649.68,"change_24h":0.57,"change_amount":2198,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":387585,"closing_rate":387585,"day_high":389252,"day_low":385608,"buy_rate":386577.28,"sell_rate":388592.72,"change_24h":0.42,"change_amount":1628,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":389024,"closing_rate":389024,"day_high":389024,"day_low":389024,"buy_rate":388012.54,"sell_rate":390035.46,"change_24h":-0.6,"change_amount":-2334,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":388674,"closing_rate":388674,"day_high":389840,"day_low":387197,"buy_rate":387663.45,"sell_rate":389684.55,"change_24h":0.73,"change_amount":2837,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":390392,"closing_rate":390392,"day_high":391524,"day_low":388948,"buy_rate":389376.98,"sell_rate":391407.02,"change_24h":0.47,"change_amount":1835,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":391292,"closing_rate":391292,"day_high":392231,"day_low":390040,"buy_rate":390274.64,"sell_rate":392309.36,"change_24h":0.6,"change_amount":2348,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}