{"market":"Karachi","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":445869,"closing_rate":445869,"day_high":447965,"day_low":443417,"buy_rate":444709.74,"sell_rate":447028.26,"change_24h":0.49,"change_amount":2185,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447831,"day_low":443550,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928,"day_low":450308,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649,"day_low":445965,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":445780,"closing_rate":445780,"day_high":446627,"day_low":444576,"buy_rate":444620.97,"sell_rate":446939.03,"change_24h":0.32,"change_amount":1426,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":446852,"closing_rate":446852,"day_high":446852,"day_low":446852,"buy_rate":445690.18,"sell_rate":448013.82,"change_24h":0.26,"change_amount":1162,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":446094,"closing_rate":446094,"day_high":448637,"day_low":443194,"buy_rate":444934.16,"sell_rate":447253.84,"change_24h":-0.6,"change_amount":-2677,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":444184,"closing_rate":444184,"day_high":446050,"day_low":441963,"buy_rate":443029.12,"sell_rate":445338.88,"change_24h":0.38,"change_amount":1688,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":443785,"closing_rate":443785,"day_high":445516,"day_low":441699,"buy_rate":442631.16,"sell_rate":444938.84,"change_24h":-0.13,"change_amount":-577,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":443297,"closing_rate":443297,"day_high":444184,"day_low":442056,"buy_rate":442144.43,"sell_rate":444449.57,"change_24h":-0.53,"change_amount":-2349,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":440653,"closing_rate":440653,"day_high":441578,"day_low":439375,"buy_rate":439507.3,"sell_rate":441798.7,"change_24h":0.14,"change_amount":617,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":441802,"closing_rate":441802,"day_high":444188,"day_low":439063,"buy_rate":440653.31,"sell_rate":442950.69,"change_24h":-0.7,"change_amount":-3093,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":441890,"closing_rate":441890,"day_high":441890,"day_low":441890,"buy_rate":440741.09,"sell_rate":443038.91,"change_24h":-0.24,"change_amount":-1061,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":439254,"closing_rate":439254,"day_high":440308,"day_low":437848,"buy_rate":438111.94,"sell_rate":440396.06,"change_24h":-0.5,"change_amount":-2196,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":439474,"closing_rate":439474,"day_high":441627,"day_low":436969,"buy_rate":438331.37,"sell_rate":440616.63,"change_24h":0.35,"change_amount":1538,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":441549,"closing_rate":441549,"day_high":442344,"day_low":440401,"buy_rate":440400.97,"sell_rate":442697.03,"change_24h":-0.67,"change_amount":-2958,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":443278,"closing_rate":443278,"day_high":444519,"day_low":441682,"buy_rate":442125.48,"sell_rate":444430.52,"change_24h":-0.02,"change_amount":-89,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":444924,"closing_rate":444924,"day_high":447371,"day_low":442121,"buy_rate":443767.2,"sell_rate":446080.8,"change_24h":-0.58,"change_amount":-2581,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":443814,"closing_rate":443814,"day_high":446033,"day_low":441240,"buy_rate":442660.08,"sell_rate":444967.92,"change_24h":0.71,"change_amount":3151,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":441562,"closing_rate":441562,"day_high":441562,"day_low":441562,"buy_rate":440413.94,"sell_rate":442710.06,"change_24h":-0.13,"change_amount":-574,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":442802,"closing_rate":442802,"day_high":444219,"day_low":441031,"buy_rate":441650.71,"sell_rate":443953.29,"change_24h":0.5,"change_amount":2214,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":444313,"closing_rate":444313,"day_high":446579,"day_low":441692,"buy_rate":443157.79,"sell_rate":445468.21,"change_24h":0.2,"change_amount":889,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":445114,"closing_rate":445114,"day_high":447162,"day_low":442710,"buy_rate":443956.7,"sell_rate":446271.3,"change_24h":-0.5,"change_amount":-2226,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":443517,"closing_rate":443517,"day_high":444803,"day_low":441876,"buy_rate":442363.86,"sell_rate":444670.14,"change_24h":0.64,"change_amount":2839,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":442676,"closing_rate":442676,"day_high":443561,"day_low":441437,"buy_rate":441525.04,"sell_rate":443826.96,"change_24h":0.57,"change_amount":2523,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":444945,"closing_rate":444945,"day_high":446858,"day_low":442676,"buy_rate":443788.14,"sell_rate":446101.86,"change_24h":0.42,"change_amount":1869,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":444989,"closing_rate":444989,"day_high":444989,"day_low":444989,"buy_rate":443832.03,"sell_rate":446145.97,"change_24h":-0.6,"change_amount":-2670,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":445034,"closing_rate":445034,"day_high":446369,"day_low":443343,"buy_rate":443876.91,"sell_rate":446191.09,"change_24h":0.73,"change_amount":3249,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":446956,"closing_rate":446956,"day_high":448252,"day_low":445302,"buy_rate":445793.91,"sell_rate":448118.09,"change_24h":0.47,"change_amount":2101,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":449157,"closing_rate":449157,"day_high":450235,"day_low":447720,"buy_rate":447989.19,"sell_rate":450324.81,"change_24h":0.6,"change_amount":2695,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":451459,"closing_rate":451459,"day_high":452317,"day_low":450240,"buy_rate":450285.21,"sell_rate":452632.79,"change_24h":0.14,"change_amount":632,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":449213,"closing_rate":449213,"day_high":450740,"day_low":447326,"buy_rate":448045.05,"sell_rate":450380.95,"change_24h":0.53,"change_amount":2381,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":450655,"closing_rate":450655,"day_high":452503,"day_low":448447,"buy_rate":449483.3,"sell_rate":451826.7,"change_24h":-0.17,"change_amount":-766,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":451739,"closing_rate":451739,"day_high":451739,"day_low":451739,"buy_rate":450564.48,"sell_rate":452913.52,"change_24h":-0.47,"change_amount":-2123,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":450927,"closing_rate":450927,"day_high":452686,"day_low":448808,"buy_rate":449754.59,"sell_rate":452099.41,"change_24h":-0.55,"change_amount":-2480,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":451424,"closing_rate":451424,"day_high":452417,"day_low":450070,"buy_rate":450250.3,"sell_rate":452597.7,"change_24h":-0.08,"change_amount":-361,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":454012,"closing_rate":454012,"day_high":454965,"day_low":452695,"buy_rate":452831.57,"sell_rate":455192.43,"change_24h":0.38,"change_amount":1725,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":454831,"closing_rate":454831,"day_high":456468,"day_low":452830,"buy_rate":453648.44,"sell_rate":456013.56,"change_24h":0.44,"change_amount":2001,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":454286,"closing_rate":454286,"day_high":455331,"day_low":452878,"buy_rate":453104.86,"sell_rate":455467.14,"change_24h":0.4,"change_amount":1817,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":452927,"closing_rate":452927,"day_high":454105,"day_low":451387,"buy_rate":451749.39,"sell_rate":454104.61,"change_24h":0.71,"change_amount":3216,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":454563,"closing_rate":454563,"day_high":454563,"day_low":454563,"buy_rate":453381.14,"sell_rate":455744.86,"change_24h":0.79,"change_amount":3591,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":455155,"closing_rate":455155,"day_high":456247,"day_low":453699,"buy_rate":453971.6,"sell_rate":456338.4,"change_24h":-0.56,"change_amount":-2549,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":453658,"closing_rate":453658,"day_high":455246,"day_low":451707,"buy_rate":452478.49,"sell_rate":454837.51,"change_24h":-0.2,"change_amount":-907,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":455800,"closing_rate":455800,"day_high":457897,"day_low":453339,"buy_rate":454614.92,"sell_rate":456985.08,"change_24h":0.24,"change_amount":1094,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":454936,"closing_rate":454936,"day_high":456983,"day_low":452525,"buy_rate":453753.17,"sell_rate":456118.83,"change_24h":-0.02,"change_amount":-91,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":455848,"closing_rate":455848,"day_high":457124,"day_low":454207,"buy_rate":454662.8,"sell_rate":457033.2,"change_24h":0.27,"change_amount":1231,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":456304,"closing_rate":456304,"day_high":458449,"day_low":453794,"buy_rate":455117.61,"sell_rate":457490.39,"change_24h":-0.49,"change_amount":-2236,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":454215,"closing_rate":454215,"day_high":454215,"day_low":454215,"buy_rate":453034.04,"sell_rate":455395.96,"change_24h":0.14,"change_amount":636,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":451865,"closing_rate":451865,"day_high":453763,"day_low":449606,"buy_rate":450690.15,"sell_rate":453039.85,"change_24h":-0.4,"change_amount":-1807,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":454501,"closing_rate":454501,"day_high":455546,"day_low":453092,"buy_rate":453319.3,"sell_rate":455682.7,"change_24h":0.21,"change_amount":954,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":452510,"closing_rate":452510,"day_high":454501,"day_low":450157,"buy_rate":451333.47,"sell_rate":453686.53,"change_24h":0.03,"change_amount":136,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":452374,"closing_rate":452374,"day_high":454048,"day_low":450338,"buy_rate":451197.83,"sell_rate":453550.17,"change_24h":-0.56,"change_amount":-2533,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":454145,"closing_rate":454145,"day_high":456234,"day_low":451693,"buy_rate":452964.22,"sell_rate":455325.78,"change_24h":0.06,"change_amount":272,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":454463,"closing_rate":454463,"day_high":455326,"day_low":453236,"buy_rate":453281.4,"sell_rate":455644.6,"change_24h":-0.64,"change_amount":-2909,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":454327,"closing_rate":454327,"day_high":454327,"day_low":454327,"buy_rate":453145.75,"sell_rate":455508.25,"change_24h":0,"change_amount":0,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":455237,"closing_rate":455237,"day_high":457468,"day_low":452642,"buy_rate":454053.38,"sell_rate":456420.62,"change_24h":0.39,"change_amount":1775,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":454147,"closing_rate":454147,"day_high":455146,"day_low":452785,"buy_rate":452966.22,"sell_rate":455327.78,"change_24h":0.43,"change_amount":1953,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":454056,"closing_rate":454056,"day_high":456099,"day_low":451650,"buy_rate":452875.45,"sell_rate":455236.55,"change_24h":-0.27,"change_amount":-1226,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":453965,"closing_rate":453965,"day_high":455917,"day_low":451650,"buy_rate":452784.69,"sell_rate":455145.31,"change_24h":-0.38,"change_amount":-1725,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":452156,"closing_rate":452156,"day_high":454326,"day_low":449624,"buy_rate":450980.39,"sell_rate":453331.61,"change_24h":0.06,"change_amount":271,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":453153,"closing_rate":453153,"day_high":455555,"day_low":450389,"buy_rate":451974.8,"sell_rate":454331.2,"change_24h":-0.33,"change_amount":-1495,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":454973,"closing_rate":454973,"day_high":454973,"day_low":454973,"buy_rate":453790.07,"sell_rate":456155.93,"change_24h":0.23,"change_amount":1046,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":456479,"closing_rate":456479,"day_high":458990,"day_low":453603,"buy_rate":455292.15,"sell_rate":457665.85,"change_24h":-0.28,"change_amount":-1278,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":454434,"closing_rate":454434,"day_high":456434,"day_low":452071,"buy_rate":453252.47,"sell_rate":455615.53,"change_24h":-0.62,"change_amount":-2817,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":456397,"closing_rate":456397,"day_high":457538,"day_low":454891,"buy_rate":455210.37,"sell_rate":457583.63,"change_24h":0.14,"change_amount":639,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":457174,"closing_rate":457174,"day_high":459094,"day_low":454888,"buy_rate":455985.35,"sell_rate":458362.65,"change_24h":0.16,"change_amount":731,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":458274,"closing_rate":458274,"day_high":460245,"day_low":455937,"buy_rate":457082.49,"sell_rate":459465.51,"change_24h":0.05,"change_amount":229,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":459653,"closing_rate":459653,"day_high":461124,"day_low":457814,"buy_rate":458457.9,"sell_rate":460848.1,"change_24h":0.75,"change_amount":3447,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":461731,"closing_rate":461731,"day_high":461731,"day_low":461731,"buy_rate":460530.5,"sell_rate":462931.5,"change_24h":-0.57,"change_amount":-2632,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":461685,"closing_rate":461685,"day_high":462885,"day_low":460115,"buy_rate":460484.62,"sell_rate":462885.38,"change_24h":-0.05,"change_amount":-231,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":460442,"closing_rate":460442,"day_high":462238,"day_low":458278,"buy_rate":459244.85,"sell_rate":461639.15,"change_24h":-0.62,"change_amount":-2855,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":460396,"closing_rate":460396,"day_high":461685,"day_low":458739,"buy_rate":459198.97,"sell_rate":461593.03,"change_24h":-0.28,"change_amount":-1289,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":460857,"closing_rate":460857,"day_high":463300,"day_low":458046,"buy_rate":459658.77,"sell_rate":462055.23,"change_24h":0.63,"change_amount":2903,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":460305,"closing_rate":460305,"day_high":461318,"day_low":458924,"buy_rate":459108.21,"sell_rate":461501.79,"change_24h":0.41,"change_amount":1887,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":461597,"closing_rate":461597,"day_high":463582,"day_low":459243,"buy_rate":460396.85,"sell_rate":462797.15,"change_24h":0.11,"change_amount":508,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":463917,"closing_rate":463917,"day_high":463917,"day_low":463917,"buy_rate":462710.82,"sell_rate":465123.18,"change_24h":-0.01,"change_amount":-46,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":463500,"closing_rate":463500,"day_high":466142,"day_low":460487,"buy_rate":462294.9,"sell_rate":464705.1,"change_24h":-0.26,"change_amount":-1205,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":464103,"closing_rate":464103,"day_high":465310,"day_low":462525,"buy_rate":462896.33,"sell_rate":465309.67,"change_24h":0.48,"change_amount":2228,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":462484,"closing_rate":462484,"day_high":463779,"day_low":460819,"buy_rate":461281.54,"sell_rate":463686.46,"change_24h":-0.53,"change_amount":-2451,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":463550,"closing_rate":463550,"day_high":464616,"day_low":462113,"buy_rate":462344.77,"sell_rate":464755.23,"change_24h":0.15,"change_amount":695,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":461933,"closing_rate":461933,"day_high":464243,"day_low":459254,"buy_rate":460731.97,"sell_rate":463134.03,"change_24h":0.34,"change_amount":1571,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":459681,"closing_rate":459681,"day_high":462301,"day_low":456693,"buy_rate":458485.83,"sell_rate":460876.17,"change_24h":0.66,"change_amount":3034,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":457212,"closing_rate":457212,"day_high":457212,"day_low":457212,"buy_rate":456023.25,"sell_rate":458400.75,"change_24h":0.35,"change_amount":1600,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":456299,"closing_rate":456299,"day_high":458261,"day_low":453972,"buy_rate":455112.62,"sell_rate":457485.38,"change_24h":0.21,"change_amount":958,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":456117,"closing_rate":456117,"day_high":457485,"day_low":454384,"buy_rate":454931.1,"sell_rate":457302.9,"change_24h":-0.33,"change_amount":-1505,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":454028,"closing_rate":454028,"day_high":456071,"day_low":451622,"buy_rate":452847.53,"sell_rate":455208.47,"change_24h":0.27,"change_amount":1226,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":456172,"closing_rate":456172,"day_high":457814,"day_low":454165,"buy_rate":454985.95,"sell_rate":457358.05,"change_24h":-0.32,"change_amount":-1460,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":456674,"closing_rate":456674,"day_high":458135,"day_low":454847,"buy_rate":455486.65,"sell_rate":457861.35,"change_24h":0.65,"change_amount":2968,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":454266,"closing_rate":454266,"day_high":455265,"day_low":452903,"buy_rate":453084.91,"sell_rate":455447.09,"change_24h":-0.6,"change_amount":-2726,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":452501,"closing_rate":452501,"day_high":452501,"day_low":452501,"buy_rate":451324.5,"sell_rate":453677.5,"change_24h":0.66,"change_amount":2987,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":454090,"closing_rate":454090,"day_high":455543,"day_low":452274,"buy_rate":452909.37,"sell_rate":455270.63,"change_24h":0.69,"change_amount":3133,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":456693,"closing_rate":456693,"day_high":457561,"day_low":455460,"buy_rate":455505.6,"sell_rate":457880.4,"change_24h":0.55,"change_amount":2512,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":459265,"closing_rate":459265,"day_high":460459,"day_low":457703,"buy_rate":458070.91,"sell_rate":460459.09,"change_24h":-0.52,"change_amount":-2388,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":457344,"closing_rate":457344,"day_high":459219,"day_low":455103,"buy_rate":456154.91,"sell_rate":458533.09,"change_24h":0.1,"change_amount":457,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":459089,"closing_rate":459089,"day_high":461109,"day_low":456702,"buy_rate":457895.37,"sell_rate":460282.63,"change_24h":0.18,"change_amount":826,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":458356,"closing_rate":458356,"day_high":459777,"day_low":456568,"buy_rate":457164.27,"sell_rate":459547.73,"change_24h":0.4,"change_amount":1833,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":456212,"closing_rate":456212,"day_high":456212,"day_low":456212,"buy_rate":455025.85,"sell_rate":457398.15,"change_24h":0.23,"change_amount":1049,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":453807,"closing_rate":453807,"day_high":455123,"day_low":452128,"buy_rate":452627.1,"sell_rate":454986.9,"change_24h":-0.01,"change_amount":-45,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":452901,"closing_rate":452901,"day_high":455256,"day_low":450184,"buy_rate":451723.46,"sell_rate":454078.54,"change_24h":-0.17,"change_amount":-770,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":454446,"closing_rate":454446,"day_high":456945,"day_low":451583,"buy_rate":453264.44,"sell_rate":455627.56,"change_24h":0.57,"change_amount":2590,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":455357,"closing_rate":455357,"day_high":456177,"day_low":454173,"buy_rate":454173.07,"sell_rate":456540.93,"change_24h":-0.6,"change_amount":-2732,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":455448,"closing_rate":455448,"day_high":458044,"day_low":452488,"buy_rate":454263.84,"sell_rate":456632.16,"change_24h":0.18,"change_amount":820,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":457231,"closing_rate":457231,"day_high":459426,"day_low":454671,"buy_rate":456042.2,"sell_rate":458419.8,"change_24h":-0.13,"change_amount":-594,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":457826,"closing_rate":457826,"day_high":457826,"day_low":457826,"buy_rate":456635.65,"sell_rate":459016.35,"change_24h":-0.07,"change_amount":-320,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":457323,"closing_rate":457323,"day_high":458695,"day_low":455585,"buy_rate":456133.96,"sell_rate":458512.04,"change_24h":0.47,"change_amount":2149,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":458745,"closing_rate":458745,"day_high":460075,"day_low":457048,"buy_rate":457552.26,"sell_rate":459937.74,"change_24h":0.39,"change_amount":1789,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":456281,"closing_rate":456281,"day_high":457559,"day_low":454638,"buy_rate":455094.67,"sell_rate":457467.33,"change_24h":-0.58,"change_amount":-2646,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":456099,"closing_rate":456099,"day_high":457878,"day_low":453955,"buy_rate":454913.14,"sell_rate":457284.86,"change_24h":-0.16,"change_amount":-730,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":454101,"closing_rate":454101,"day_high":456326,"day_low":451513,"buy_rate":452920.34,"sell_rate":455281.66,"change_24h":-0.57,"change_amount":-2588,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":452022,"closing_rate":452022,"day_high":453559,"day_low":450124,"buy_rate":450846.74,"sell_rate":453197.26,"change_24h":0.71,"change_amount":3209,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":450042,"closing_rate":450042,"day_high":450042,"day_low":450042,"buy_rate":448871.89,"sell_rate":451212.11,"change_24h":-0.32,"change_amount":-1440,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":451215,"closing_rate":451215,"day_high":452839,"day_low":449230,"buy_rate":450041.84,"sell_rate":452388.16,"change_24h":-0.48,"change_amount":-2166,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":449731,"closing_rate":449731,"day_high":452115,"day_low":446988,"buy_rate":448561.7,"sell_rate":450900.3,"change_24h":-0.13,"change_amount":-585,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":450316,"closing_rate":450316,"day_high":452387,"day_low":447884,"buy_rate":449145.18,"sell_rate":451486.82,"change_24h":0.39,"change_amount":1756,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":449103,"closing_rate":449103,"day_high":449956,"day_low":447890,"buy_rate":447935.33,"sell_rate":450270.67,"change_24h":0.63,"change_amount":2829,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":450138,"closing_rate":450138,"day_high":451218,"day_low":448698,"buy_rate":448967.64,"sell_rate":451308.36,"change_24h":0.37,"change_amount":1666,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":450950,"closing_rate":450950,"day_high":452799,"day_low":448740,"buy_rate":449777.53,"sell_rate":452122.47,"change_24h":0.72,"change_amount":3247,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":452988,"closing_rate":452988,"day_high":452988,"day_low":452988,"buy_rate":451810.23,"sell_rate":454165.77,"change_24h":0.66,"change_amount":2990,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":455127,"closing_rate":455127,"day_high":457403,"day_low":452487,"buy_rate":453943.67,"sell_rate":456310.33,"change_24h":-0.48,"change_amount":-2185,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":453269,"closing_rate":453269,"day_high":454176,"day_low":452000,"buy_rate":452090.5,"sell_rate":454447.5,"change_24h":0.33,"change_amount":1496,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":452048,"closing_rate":452048,"day_high":453449,"day_low":450285,"buy_rate":450872.68,"sell_rate":453223.32,"change_24h":-0.41,"change_amount":-1853,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":449844,"closing_rate":449844,"day_high":450654,"day_low":448674,"buy_rate":448674.41,"sell_rate":451013.59,"change_24h":0.04,"change_amount":180,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":450791,"closing_rate":450791,"day_high":452279,"day_low":448943,"buy_rate":449618.94,"sell_rate":451963.06,"change_24h":0.22,"change_amount":992,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":450611,"closing_rate":450611,"day_high":452774,"day_low":448088,"buy_rate":449439.41,"sell_rate":451782.59,"change_24h":0.51,"change_amount":2298,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":449263,"closing_rate":449263,"day_high":449263,"day_low":449263,"buy_rate":448094.92,"sell_rate":450431.08,"change_24h":0.15,"change_amount":674,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":447919,"closing_rate":447919,"day_high":448904,"day_low":446575,"buy_rate":446754.41,"sell_rate":449083.59,"change_24h":0.73,"change_amount":3270,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":447740,"closing_rate":447740,"day_high":449038,"day_low":446083,"buy_rate":446575.88,"sell_rate":448904.12,"change_24h":-0.03,"change_amount":-134,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":445114,"closing_rate":445114,"day_high":447429,"day_low":442443,"buy_rate":443956.7,"sell_rate":446271.3,"change_24h":0.14,"change_amount":623,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":444004,"closing_rate":444004,"day_high":446091,"day_low":441562,"buy_rate":442849.59,"sell_rate":445158.41,"change_24h":0.68,"change_amount":3019,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":443649,"closing_rate":443649,"day_high":446045,"day_low":440898,"buy_rate":442495.51,"sell_rate":444802.49,"change_24h":-0.06,"change_amount":-266,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":442146,"closing_rate":442146,"day_high":444136,"day_low":439803,"buy_rate":440996.42,"sell_rate":443295.58,"change_24h":-0.68,"change_amount":-3007,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":441087,"closing_rate":441087,"day_high":441087,"day_low":441087,"buy_rate":439940.17,"sell_rate":442233.83,"change_24h":-0.59,"change_amount":-2602,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":439242,"closing_rate":439242,"day_high":440428,"day_low":437705,"buy_rate":438099.97,"sell_rate":440384.03,"change_24h":-0.23,"change_amount":-1010,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":440785,"closing_rate":440785,"day_high":442284,"day_low":438934,"buy_rate":439638.96,"sell_rate":441931.04,"change_24h":0.26,"change_amount":1146,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":440829,"closing_rate":440829,"day_high":442284,"day_low":439022,"buy_rate":439682.84,"sell_rate":441975.16,"change_24h":-0.38,"change_amount":-1675,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":438767,"closing_rate":438767,"day_high":440347,"day_low":436836,"buy_rate":437626.21,"sell_rate":439907.79,"change_24h":-0.56,"change_amount":-2457,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":437498,"closing_rate":437498,"day_high":439204,"day_low":435442,"buy_rate":436360.51,"sell_rate":438635.49,"change_24h":0.7,"change_amount":3062,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":439167,"closing_rate":439167,"day_high":440133,"day_low":437849,"buy_rate":438025.17,"sell_rate":440308.83,"change_24h":-0.41,"change_amount":-1801,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":439167,"closing_rate":439167,"day_high":439167,"day_low":439167,"buy_rate":438025.17,"sell_rate":440308.83,"change_24h":-0.49,"change_amount":-2152,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":439167,"closing_rate":439167,"day_high":440704,"day_low":437279,"buy_rate":438025.17,"sell_rate":440308.83,"change_24h":0.48,"change_amount":2108,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":436635,"closing_rate":436635,"day_high":438382,"day_low":434539,"buy_rate":435499.75,"sell_rate":437770.25,"change_24h":0.52,"change_amount":2271,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":434895,"closing_rate":434895,"day_high":435808,"day_low":433634,"buy_rate":433764.27,"sell_rate":436025.73,"change_24h":0.63,"change_amount":2740,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":435505,"closing_rate":435505,"day_high":437857,"day_low":432805,"buy_rate":434372.69,"sell_rate":436637.31,"change_24h":-0.41,"change_amount":-1786,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":436334,"closing_rate":436334,"day_high":438036,"day_low":434283,"buy_rate":435199.53,"sell_rate":437468.47,"change_24h":0.66,"change_amount":2880,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":434986,"closing_rate":434986,"day_high":435856,"day_low":433768,"buy_rate":433855.04,"sell_rate":436116.96,"change_24h":-0.4,"change_amount":-1740,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":433642,"closing_rate":433642,"day_high":433642,"day_low":433642,"buy_rate":432514.53,"sell_rate":434769.47,"change_24h":-0.54,"change_amount":-2342,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":434816,"closing_rate":434816,"day_high":436294,"day_low":432990,"buy_rate":433685.48,"sell_rate":435946.52,"change_24h":-0.34,"change_amount":-1478,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":433688,"closing_rate":433688,"day_high":435900,"day_low":431129,"buy_rate":432560.41,"sell_rate":434815.59,"change_24h":-0.21,"change_amount":-911,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":435867,"closing_rate":435867,"day_high":436869,"day_low":434516,"buy_rate":434733.75,"sell_rate":437000.25,"change_24h":0.74,"change_amount":3225,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":436303,"closing_rate":436303,"day_high":437743,"day_low":434514,"buy_rate":435168.61,"sell_rate":437437.39,"change_24h":0.07,"change_amount":305,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":435780,"closing_rate":435780,"day_high":437959,"day_low":433252,"buy_rate":434646.97,"sell_rate":436913.03,"change_24h":-0.27,"change_amount":-1177,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":437267,"closing_rate":437267,"day_high":439672,"day_low":434512,"buy_rate":436130.11,"sell_rate":438403.89,"change_24h":0.72,"change_amount":3148,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":435698,"closing_rate":435698,"day_high":435698,"day_low":435698,"buy_rate":434565.19,"sell_rate":436830.81,"change_24h":0.74,"change_amount":3224,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":435219,"closing_rate":435219,"day_high":436481,"day_low":433609,"buy_rate":434087.43,"sell_rate":436350.57,"change_24h":0.15,"change_amount":653,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":435524,"closing_rate":435524,"day_high":437876,"day_low":432824,"buy_rate":434391.64,"sell_rate":436656.36,"change_24h":-0.65,"change_amount":-2831,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":436178,"closing_rate":436178,"day_high":437007,"day_low":435000,"buy_rate":435043.94,"sell_rate":437312.06,"change_24h":-0.15,"change_amount":-654,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":437798,"closing_rate":437798,"day_high":438849,"day_low":436397,"buy_rate":436659.73,"sell_rate":438936.27,"change_24h":-0.51,"change_amount":-2233,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":436228,"closing_rate":436228,"day_high":438366,"day_low":433742,"buy_rate":435093.81,"sell_rate":437362.19,"change_24h":0.24,"change_amount":1047,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":437716,"closing_rate":437716,"day_high":438854,"day_low":436228,"buy_rate":436577.94,"sell_rate":438854.06,"change_24h":-0.14,"change_amount":-613,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":439165,"closing_rate":439165,"day_high":439165,"day_low":439165,"buy_rate":438023.17,"sell_rate":440306.83,"change_24h":-0.66,"change_amount":-2898,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":440001,"closing_rate":440001,"day_high":442465,"day_low":437185,"buy_rate":438857,"sell_rate":441145,"change_24h":-0.42,"change_amount":-1848,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":438991,"closing_rate":438991,"day_high":441318,"day_low":436313,"buy_rate":437849.62,"sell_rate":440132.38,"change_24h":-0.37,"change_amount":-1624,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":439474,"closing_rate":439474,"day_high":441847,"day_low":436749,"buy_rate":438331.37,"sell_rate":440616.63,"change_24h":0.53,"change_amount":2329,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":439386,"closing_rate":439386,"day_high":441451,"day_low":436969,"buy_rate":438243.6,"sell_rate":440528.4,"change_24h":0.34,"change_amount":1494,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":437984,"closing_rate":437984,"day_high":439911,"day_low":435706,"buy_rate":436845.24,"sell_rate":439122.76,"change_24h":0.52,"change_amount":2278,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":440096,"closing_rate":440096,"day_high":442252,"day_low":437587,"buy_rate":438951.75,"sell_rate":441240.25,"change_24h":0.04,"change_amount":176,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":442485,"closing_rate":442485,"day_high":442485,"day_low":442485,"buy_rate":441334.54,"sell_rate":443635.46,"change_24h":-0.14,"change_amount":-619,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":441206,"closing_rate":441206,"day_high":443103,"day_low":438956,"buy_rate":440058.86,"sell_rate":442353.14,"change_24h":-0.47,"change_amount":-2074,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":441603,"closing_rate":441603,"day_high":443723,"day_low":439130,"buy_rate":440454.83,"sell_rate":442751.17,"change_24h":-0.67,"change_amount":-2959,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":443421,"closing_rate":443421,"day_high":445815,"day_low":440672,"buy_rate":442268.11,"sell_rate":444573.89,"change_24h":0.02,"change_amount":89,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":445694,"closing_rate":445694,"day_high":448056,"day_low":442975,"buy_rate":444535.2,"sell_rate":446852.8,"change_24h":0.14,"change_amount":624,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":447170,"closing_rate":447170,"day_high":448601,"day_low":445381,"buy_rate":446007.36,"sell_rate":448332.64,"change_24h":-0.43,"change_amount":-1923,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":446947,"closing_rate":446947,"day_high":447796,"day_low":445740,"buy_rate":445784.94,"sell_rate":448109.06,"change_24h":-0.43,"change_amount":-1922,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":446858,"closing_rate":446858,"day_high":446858,"day_low":446858,"buy_rate":445696.17,"sell_rate":448019.83,"change_24h":-0.42,"change_amount":-1877,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":449374,"closing_rate":449374,"day_high":451935,"day_low":446453,"buy_rate":448205.63,"sell_rate":450542.37,"change_24h":-0.62,"change_amount":-2786,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":451541,"closing_rate":451541,"day_high":452444,"day_low":450277,"buy_rate":450366.99,"sell_rate":452715.01,"change_24h":-0.34,"change_amount":-1535,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":451812,"closing_rate":451812,"day_high":453574,"day_low":449688,"buy_rate":450637.29,"sell_rate":452986.71,"change_24h":-0.26,"change_amount":-1175,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":451225,"closing_rate":451225,"day_high":452579,"day_low":449510,"buy_rate":450051.82,"sell_rate":452398.19,"change_24h":0.49,"change_amount":2211,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":450010,"closing_rate":450010,"day_high":452350,"day_low":447310,"buy_rate":448839.97,"sell_rate":451180.03,"change_24h":0.21,"change_amount":945,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":447459,"closing_rate":447459,"day_high":449204,"day_low":445356,"buy_rate":446295.61,"sell_rate":448622.39,"change_24h":-0.49,"change_amount":-2193,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":445632,"closing_rate":445632,"day_high":445632,"day_low":445632,"buy_rate":444473.36,"sell_rate":446790.64,"change_24h":-0.46,"change_amount":-2050,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":448006,"closing_rate":448006,"day_high":449888,"day_low":445766,"buy_rate":446841.18,"sell_rate":449170.82,"change_24h":0.44,"change_amount":1971,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":447603,"closing_rate":447603,"day_high":449707,"day_low":445141,"buy_rate":446439.23,"sell_rate":448766.77,"change_24h":-0.19,"change_amount":-850,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":444978,"closing_rate":444978,"day_high":446936,"day_low":442664,"buy_rate":443821.06,"sell_rate":446134.94,"change_24h":0.29,"change_amount":1290,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":447304,"closing_rate":447304,"day_high":448243,"day_low":446007,"buy_rate":446141.01,"sell_rate":448466.99,"change_24h":-0.36,"change_amount":-1610,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":444902,"closing_rate":444902,"day_high":447304,"day_low":442144,"buy_rate":443745.25,"sell_rate":446058.75,"change_24h":0.32,"change_amount":1424,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":446778,"closing_rate":446778,"day_high":447627,"day_low":445572,"buy_rate":445616.38,"sell_rate":447939.62,"change_24h":-0.16,"change_amount":-715,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":444821,"closing_rate":444821,"day_high":444821,"day_low":444821,"buy_rate":443664.47,"sell_rate":445977.53,"change_24h":0.08,"change_amount":356,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":445757,"closing_rate":445757,"day_high":447585,"day_low":443573,"buy_rate":444598.03,"sell_rate":446915.97,"change_24h":-0.67,"change_amount":-2987,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":443937,"closing_rate":443937,"day_high":444736,"day_low":442783,"buy_rate":442782.76,"sell_rate":445091.24,"change_24h":0.21,"change_amount":932,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":442874,"closing_rate":442874,"day_high":444778,"day_low":440615,"buy_rate":441722.53,"sell_rate":444025.47,"change_24h":0.21,"change_amount":930,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":441373,"closing_rate":441373,"day_high":442432,"day_low":439961,"buy_rate":440225.43,"sell_rate":442520.57,"change_24h":-0.35,"change_amount":-1545,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":441726,"closing_rate":441726,"day_high":442654,"day_low":440445,"buy_rate":440577.51,"sell_rate":442874.49,"change_24h":-0.48,"change_amount":-2120,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":443411,"closing_rate":443411,"day_high":445096,"day_low":441371,"buy_rate":442258.13,"sell_rate":444563.87,"change_24h":-0.62,"change_amount":-2749,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":444611,"closing_rate":444611,"day_high":444611,"day_low":444611,"buy_rate":443455.01,"sell_rate":445766.99,"change_24h":0.45,"change_amount":2001,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":444655,"closing_rate":444655,"day_high":446611,"day_low":442343,"buy_rate":443498.9,"sell_rate":445811.1,"change_24h":0.15,"change_amount":667,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":443281,"closing_rate":443281,"day_high":445808,"day_low":440400,"buy_rate":442128.47,"sell_rate":444433.53,"change_24h":-0.47,"change_amount":-2083,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":441647,"closing_rate":441647,"day_high":442442,"day_low":440499,"buy_rate":440498.72,"sell_rate":442795.28,"change_24h":-0.41,"change_amount":-1811,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":441559,"closing_rate":441559,"day_high":442751,"day_low":440014,"buy_rate":440410.95,"sell_rate":442707.05,"change_24h":0.54,"change_amount":2384,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":442977,"closing_rate":442977,"day_high":444395,"day_low":441205,"buy_rate":441825.26,"sell_rate":444128.74,"change_24h":0,"change_amount":0,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":444043,"closing_rate":444043,"day_high":445020,"day_low":442711,"buy_rate":442888.49,"sell_rate":445197.51,"change_24h":-0.05,"change_amount":-222,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":446095,"closing_rate":446095,"day_high":446095,"day_low":446095,"buy_rate":444935.15,"sell_rate":447254.85,"change_24h":0.71,"change_amount":3167,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":443611,"closing_rate":443611,"day_high":445740,"day_low":441127,"buy_rate":442457.61,"sell_rate":444764.39,"change_24h":0.14,"change_amount":621,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":445661,"closing_rate":445661,"day_high":447934,"day_low":443032,"buy_rate":444502.28,"sell_rate":446819.72,"change_24h":0.32,"change_amount":1426,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":446152,"closing_rate":446152,"day_high":447312,"day_low":444635,"buy_rate":444992,"sell_rate":447312,"change_24h":0.33,"change_amount":1472,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":444419,"closing_rate":444419,"day_high":446597,"day_low":441886,"buy_rate":443263.51,"sell_rate":445574.49,"change_24h":-0.29,"change_amount":-1289,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":446967,"closing_rate":446967,"day_high":448934,"day_low":444643,"buy_rate":445804.89,"sell_rate":448129.11,"change_24h":0.61,"change_amount":2726,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":448177,"closing_rate":448177,"day_high":449925,"day_low":446071,"buy_rate":447011.74,"sell_rate":449342.26,"change_24h":-0.29,"change_amount":-1300,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":449526,"closing_rate":449526,"day_high":449526,"day_low":449526,"buy_rate":448357.23,"sell_rate":450694.77,"change_24h":0.22,"change_amount":989,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":448629,"closing_rate":448629,"day_high":451096,"day_low":445803,"buy_rate":447462.56,"sell_rate":449795.44,"change_24h":-0.34,"change_amount":-1525,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":446931,"closing_rate":446931,"day_high":448451,"day_low":445054,"buy_rate":445768.98,"sell_rate":448093.02,"change_24h":-0.53,"change_amount":-2369,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":447110,"closing_rate":447110,"day_high":449659,"day_low":444204,"buy_rate":445947.51,"sell_rate":448272.49,"change_24h":-0.11,"change_amount":-492,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":445551,"closing_rate":445551,"day_high":448046,"day_low":442699,"buy_rate":444392.57,"sell_rate":446709.43,"change_24h":0.56,"change_amount":2495,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":448015,"closing_rate":448015,"day_high":449941,"day_low":445730,"buy_rate":446850.16,"sell_rate":449179.84,"change_24h":-0.48,"change_amount":-2150,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":447255,"closing_rate":447255,"day_high":448955,"day_low":445198,"buy_rate":446092.14,"sell_rate":448417.86,"change_24h":-0.02,"change_amount":-89,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":446764,"closing_rate":446764,"day_high":446764,"day_low":446764,"buy_rate":445602.41,"sell_rate":447925.59,"change_24h":-0.66,"change_amount":-2949,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":445161,"closing_rate":445161,"day_high":447120,"day_low":442846,"buy_rate":444003.58,"sell_rate":446318.42,"change_24h":-0.13,"change_amount":-579,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":445250,"closing_rate":445250,"day_high":447699,"day_low":442445,"buy_rate":444092.35,"sell_rate":446407.65,"change_24h":-0.07,"change_amount":-312,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":446366,"closing_rate":446366,"day_high":447705,"day_low":444670,"buy_rate":445205.45,"sell_rate":447526.55,"change_24h":-0.61,"change_amount":-2723,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":446500,"closing_rate":446500,"day_high":447438,"day_low":445205,"buy_rate":445339.1,"sell_rate":447660.9,"change_24h":0.35,"change_amount":1563,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":449060,"closing_rate":449060,"day_high":450138,"day_low":447623,"buy_rate":447892.44,"sell_rate":450227.56,"change_24h":0.7,"change_amount":3143,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":451362,"closing_rate":451362,"day_high":453664,"day_low":448699,"buy_rate":450188.46,"sell_rate":452535.54,"change_24h":-0.18,"change_amount":-812,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":451633,"closing_rate":451633,"day_high":451633,"day_low":451633,"buy_rate":450458.75,"sell_rate":452807.25,"change_24h":-0.59,"change_amount":-2665,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":450552,"closing_rate":450552,"day_high":452760,"day_low":447984,"buy_rate":449380.56,"sell_rate":451723.44,"change_24h":0.03,"change_amount":135,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":452361,"closing_rate":452361,"day_high":454351,"day_low":450009,"buy_rate":451184.86,"sell_rate":453537.14,"change_24h":0.41,"change_amount":1855,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":450469,"closing_rate":450469,"day_high":452586,"day_low":447991,"buy_rate":449297.78,"sell_rate":451640.22,"change_24h":0.63,"change_amount":2838,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":450244,"closing_rate":450244,"day_high":452315,"day_low":447813,"buy_rate":449073.37,"sell_rate":451414.63,"change_24h":0.06,"change_amount":270,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":448853,"closing_rate":448853,"day_high":450873,"day_low":446474,"buy_rate":447685.98,"sell_rate":450020.02,"change_24h":-0.38,"change_amount":-1706,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":449617,"closing_rate":449617,"day_high":450471,"day_low":448403,"buy_rate":448448,"sell_rate":450786,"change_24h":-0.61,"change_amount":-2743,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":447603,"closing_rate":447603,"day_high":447603,"day_low":447603,"buy_rate":446439.23,"sell_rate":448766.77,"change_24h":-0.43,"change_amount":-1925,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":445155,"closing_rate":445155,"day_high":446090,"day_low":443864,"buy_rate":443997.6,"sell_rate":446312.4,"change_24h":-0.28,"change_amount":-1246,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":444577,"closing_rate":444577,"day_high":445555,"day_low":443243,"buy_rate":443421.1,"sell_rate":445732.9,"change_24h":0.72,"change_amount":3201,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":443778,"closing_rate":443778,"day_high":445509,"day_low":441692,"buy_rate":442624.18,"sell_rate":444931.82,"change_24h":0.69,"change_amount":3062,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":445918,"closing_rate":445918,"day_high":447523,"day_low":443956,"buy_rate":444758.61,"sell_rate":447077.39,"change_24h":-0.67,"change_amount":-2988,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":448069,"closing_rate":448069,"day_high":449189,"day_low":446590,"buy_rate":446904.02,"sell_rate":449233.98,"change_24h":0.49,"change_amount":2196,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":447264,"closing_rate":447264,"day_high":448069,"day_low":446101,"buy_rate":446101.11,"sell_rate":448426.89,"change_24h":-0.63,"change_amount":-2818,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":445260,"closing_rate":445260,"day_high":445260,"day_low":445260,"buy_rate":444102.32,"sell_rate":446417.68,"change_24h":0.02,"change_amount":89,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":447408,"closing_rate":447408,"day_high":448616,"day_low":445842,"buy_rate":446244.74,"sell_rate":448571.26,"change_24h":-0.64,"change_amount":-2863,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":446248,"closing_rate":446248,"day_high":448033,"day_low":444106,"buy_rate":445087.76,"sell_rate":447408.24,"change_24h":0.1,"change_amount":446,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":444736,"closing_rate":444736,"day_high":446426,"day_low":442690,"buy_rate":443579.69,"sell_rate":445892.31,"change_24h":-0.69,"change_amount":-3069,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":442611,"closing_rate":442611,"day_high":444957,"day_low":439911,"buy_rate":441460.21,"sell_rate":443761.79,"change_24h":-0.01,"change_amount":-44,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":440409,"closing_rate":440409,"day_high":441466,"day_low":439000,"buy_rate":439263.94,"sell_rate":441554.06,"change_24h":-0.6,"change_amount":-2642,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":439004,"closing_rate":439004,"day_high":440892,"day_low":436765,"buy_rate":437862.59,"sell_rate":440145.41,"change_24h":0.78,"change_amount":3424,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":436950,"closing_rate":436950,"day_high":436950,"day_low":436950,"buy_rate":435813.93,"sell_rate":438086.07,"change_24h":0.37,"change_amount":1617,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":434646,"closing_rate":434646,"day_high":436428,"day_low":432516,"buy_rate":433515.92,"sell_rate":435776.08,"change_24h":-0.63,"change_amount":-2738,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":435125,"closing_rate":435125,"day_high":437388,"day_low":432514,"buy_rate":433993.68,"sell_rate":436256.33,"change_24h":-0.43,"change_amount":-1871,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":433435,"closing_rate":433435,"day_high":435125,"day_low":431398,"buy_rate":432308.07,"sell_rate":434561.93,"change_24h":0.47,"change_amount":2037,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":431708,"closing_rate":431708,"day_high":432658,"day_low":430413,"buy_rate":430585.56,"sell_rate":432830.44,"change_24h":0.4,"change_amount":1727,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":434052,"closing_rate":434052,"day_high":435311,"day_low":432446,"buy_rate":432923.46,"sell_rate":435180.54,"change_24h":0.38,"change_amount":1649,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":435664,"closing_rate":435664,"day_high":436884,"day_low":434096,"buy_rate":434531.27,"sell_rate":436796.73,"change_24h":0.44,"change_amount":1917,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":434925,"closing_rate":434925,"day_high":434925,"day_low":434925,"buy_rate":433794.2,"sell_rate":436055.81,"change_24h":0.52,"change_amount":2262,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":436891,"closing_rate":436891,"day_high":438027,"day_low":435406,"buy_rate":435755.08,"sell_rate":438026.92,"change_24h":-0.19,"change_amount":-830,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":438250,"closing_rate":438250,"day_high":439696,"day_low":436453,"buy_rate":437110.55,"sell_rate":439389.45,"change_24h":-0.47,"change_amount":-2060,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":435896,"closing_rate":435896,"day_high":437291,"day_low":434152,"buy_rate":434762.67,"sell_rate":437029.33,"change_24h":0.48,"change_amount":2092,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":438175,"closing_rate":438175,"day_high":439358,"day_low":436641,"buy_rate":437035.75,"sell_rate":439314.26,"change_24h":-0.46,"change_amount":-2016,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":439053,"closing_rate":439053,"day_high":441073,"day_low":436682,"buy_rate":437911.46,"sell_rate":440194.54,"change_24h":0.16,"change_amount":702,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":437043,"closing_rate":437043,"day_high":439010,"day_low":434727,"buy_rate":435906.69,"sell_rate":438179.31,"change_24h":-0.64,"change_amount":-2797,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":435258,"closing_rate":435258,"day_high":435258,"day_low":435258,"buy_rate":434126.33,"sell_rate":436389.67,"change_24h":0.71,"change_amount":3090,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":436524,"closing_rate":436524,"day_high":437877,"day_low":434822,"buy_rate":435389.04,"sell_rate":437658.96,"change_24h":0.79,"change_amount":3449,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":434309,"closing_rate":434309,"day_high":436437,"day_low":431833,"buy_rate":433179.8,"sell_rate":435438.2,"change_24h":-0.04,"change_amount":-174,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":436711,"closing_rate":436711,"day_high":438196,"day_low":434877,"buy_rate":435575.55,"sell_rate":437846.45,"change_24h":0.3,"change_amount":1310,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":436580,"closing_rate":436580,"day_high":438981,"day_low":433830,"buy_rate":435444.89,"sell_rate":437715.11,"change_24h":0.77,"change_amount":3362,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":434106,"closing_rate":434106,"day_high":436016,"day_low":431849,"buy_rate":432977.32,"sell_rate":435234.68,"change_24h":-0.51,"change_amount":-2214,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":433846,"closing_rate":433846,"day_high":436145,"day_low":431200,"buy_rate":432718,"sell_rate":434974,"change_24h":-0.6,"change_amount":-2603,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":435064,"closing_rate":435064,"day_high":435064,"day_low":435064,"buy_rate":433932.83,"sell_rate":436195.17,"change_24h":0.7,"change_amount":3045,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":434543,"closing_rate":434543,"day_high":436064,"day_low":432674,"buy_rate":433413.19,"sell_rate":435672.81,"change_24h":0.5,"change_amount":2173,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":436376,"closing_rate":436376,"day_high":438122,"day_low":434281,"buy_rate":435241.42,"sell_rate":437510.58,"change_24h":-0.42,"change_amount":-1833,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":433903,"closing_rate":433903,"day_high":434988,"day_low":432471,"buy_rate":432774.85,"sell_rate":435031.15,"change_24h":0.73,"change_amount":3167,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":431358,"closing_rate":431358,"day_high":432393,"day_low":429978,"buy_rate":430236.47,"sell_rate":432479.53,"change_24h":0.01,"change_amount":43,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":430970,"closing_rate":430970,"day_high":431789,"day_low":429806,"buy_rate":429849.48,"sell_rate":432090.52,"change_24h":-0.13,"change_amount":-560,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":429210,"closing_rate":429210,"day_high":430455,"day_low":427622,"buy_rate":428094.05,"sell_rate":430325.95,"change_24h":-0.54,"change_amount":-2318,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":430458,"closing_rate":430458,"day_high":430458,"day_low":430458,"buy_rate":429338.81,"sell_rate":431577.19,"change_24h":-0.58,"change_amount":-2497,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":429042,"closing_rate":429042,"day_high":430887,"day_low":426854,"buy_rate":427926.49,"sell_rate":430157.51,"change_24h":-0.33,"change_amount":-1416,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":426525,"closing_rate":426525,"day_high":428572,"day_low":424136,"buy_rate":425416.04,"sell_rate":427633.97,"change_24h":0.07,"change_amount":299,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":428755,"closing_rate":428755,"day_high":430856,"day_low":426311,"buy_rate":427640.24,"sell_rate":429869.76,"change_24h":0.6,"change_amount":2573,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":428156,"closing_rate":428156,"day_high":429954,"day_low":426015,"buy_rate":427042.79,"sell_rate":429269.21,"change_24h":-0.42,"change_amount":-1798,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":427216,"closing_rate":427216,"day_high":429566,"day_low":424525,"buy_rate":426105.24,"sell_rate":428326.76,"change_24h":-0.58,"change_amount":-2478,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":428416,"closing_rate":428416,"day_high":430644,"day_low":425846,"buy_rate":427302.12,"sell_rate":429529.88,"change_24h":-0.12,"change_amount":-514,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":425903,"closing_rate":425903,"day_high":425903,"day_low":425903,"buy_rate":424795.65,"sell_rate":427010.35,"change_24h":-0.29,"change_amount":-1235,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":427914,"closing_rate":427914,"day_high":430225,"day_low":425261,"buy_rate":426801.42,"sell_rate":429026.58,"change_24h":0.31,"change_amount":1327,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":427230,"closing_rate":427230,"day_high":428213,"day_low":425906,"buy_rate":426119.2,"sell_rate":428340.8,"change_24h":0.71,"change_amount":3033,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":429204,"closing_rate":429204,"day_high":431092,"day_low":426972,"buy_rate":428088.07,"sell_rate":430319.93,"change_24h":-0.13,"change_amount":-558,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":429548,"closing_rate":429548,"day_high":430622,"day_low":428130,"buy_rate":428431.18,"sell_rate":430664.82,"change_24h":-0.4,"change_amount":-1718,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":429462,"closing_rate":429462,"day_high":430922,"day_low":427658,"buy_rate":428345.4,"sell_rate":430578.6,"change_24h":0.76,"change_amount":3264,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":428904,"closing_rate":428904,"day_high":431091,"day_low":426373,"buy_rate":427788.85,"sell_rate":430019.15,"change_24h":-0.31,"change_amount":-1330,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":427579,"closing_rate":427579,"day_high":427579,"day_low":427579,"buy_rate":426467.29,"sell_rate":428690.71,"change_24h":-0.69,"change_amount":-2950,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":427964,"closing_rate":427964,"day_high":429205,"day_low":426381,"buy_rate":426851.29,"sell_rate":429076.71,"change_24h":0.27,"change_amount":1156,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":426726,"closing_rate":426726,"day_high":428689,"day_low":424422,"buy_rate":425616.51,"sell_rate":427835.49,"change_24h":0.05,"change_amount":213,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":428354,"closing_rate":428354,"day_high":429339,"day_low":427026,"buy_rate":427240.28,"sell_rate":429467.72,"change_24h":-0.24,"change_amount":-1028,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":426308,"closing_rate":426308,"day_high":428525,"day_low":423750,"buy_rate":425199.6,"sell_rate":427416.4,"change_24h":-0.56,"change_amount":-2387,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":426649,"closing_rate":426649,"day_high":427758,"day_low":425198,"buy_rate":425539.71,"sell_rate":427758.29,"change_24h":0.45,"change_amount":1920,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":425882,"closing_rate":425882,"day_high":426947,"day_low":424477,"buy_rate":424774.71,"sell_rate":426989.29,"change_24h":0.61,"change_amount":2598,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":427936,"closing_rate":427936,"day_high":427936,"day_low":427936,"buy_rate":426823.37,"sell_rate":429048.63,"change_24h":0.48,"change_amount":2054,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":426826,"closing_rate":426826,"day_high":427808,"day_low":425503,"buy_rate":425716.25,"sell_rate":427935.75,"change_24h":-0.38,"change_amount":-1622,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":424576,"closing_rate":424576,"day_high":425850,"day_low":422963,"buy_rate":423472.1,"sell_rate":425679.9,"change_24h":-0.05,"change_amount":-212,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":424618,"closing_rate":424618,"day_high":426189,"day_low":422707,"buy_rate":423513.99,"sell_rate":425722.01,"change_24h":0.31,"change_amount":1316,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":425341,"closing_rate":425341,"day_high":426702,"day_low":423640,"buy_rate":424235.11,"sell_rate":426446.89,"change_24h":0.77,"change_amount":3275,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":425809,"closing_rate":425809,"day_high":426618,"day_low":424659,"buy_rate":424701.9,"sell_rate":426916.1,"change_24h":0.43,"change_amount":1831,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":425384,"closing_rate":425384,"day_high":426830,"day_low":423597,"buy_rate":424278,"sell_rate":426490,"change_24h":-0.62,"change_amount":-2637,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":423478,"closing_rate":423478,"day_high":423478,"day_low":423478,"buy_rate":422376.96,"sell_rate":424579.04,"change_24h":-0.4,"change_amount":-1694,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":422591,"closing_rate":422591,"day_high":424577,"day_low":420267,"buy_rate":421492.26,"sell_rate":423689.74,"change_24h":-0.41,"change_amount":-1733,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":420949,"closing_rate":420949,"day_high":423138,"day_low":418423,"buy_rate":419854.53,"sell_rate":422043.47,"change_24h":-0.11,"change_amount":-463,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":421413,"closing_rate":421413,"day_high":423478,"day_low":419011,"buy_rate":420317.33,"sell_rate":422508.67,"change_24h":-0.3,"change_amount":-1264,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":422469,"closing_rate":422469,"day_high":424581,"day_low":420019,"buy_rate":421370.58,"sell_rate":423567.42,"change_24h":0.04,"change_amount":169,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":421121,"closing_rate":421121,"day_high":422258,"day_low":419647,"buy_rate":420026.09,"sell_rate":422215.91,"change_24h":-0.17,"change_amount":-716,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":420029,"closing_rate":420029,"day_high":421037,"day_low":418685,"buy_rate":418936.92,"sell_rate":421121.08,"change_24h":-0.13,"change_amount":-546,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":419274,"closing_rate":419274,"day_high":419274,"day_low":419274,"buy_rate":418183.89,"sell_rate":420364.11,"change_24h":-0.53,"change_amount":-2222,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":418604,"closing_rate":418604,"day_high":419525,"day_low":417348,"buy_rate":417515.63,"sell_rate":419692.37,"change_24h":0.01,"change_amount":42,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":416978,"closing_rate":416978,"day_high":418271,"day_low":415352,"buy_rate":415893.86,"sell_rate":418062.14,"change_24h":0.04,"change_amount":167,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":417103,"closing_rate":417103,"day_high":418271,"day_low":415601,"buy_rate":416018.53,"sell_rate":418187.47,"change_24h":-0.4,"change_amount":-1668,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":416270,"closing_rate":416270,"day_high":417810,"day_low":414397,"buy_rate":415187.7,"sell_rate":417352.3,"change_24h":-0.04,"change_amount":-167,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":415356,"closing_rate":415356,"day_high":416602,"day_low":413778,"buy_rate":414276.07,"sell_rate":416435.93,"change_24h":0.22,"change_amount":914,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":417527,"closing_rate":417527,"day_high":419656,"day_low":415064,"buy_rate":416441.43,"sell_rate":418612.57,"change_24h":0.35,"change_amount":1461,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":415284,"closing_rate":415284,"day_high":415284,"day_low":415284,"buy_rate":414204.26,"sell_rate":416363.74,"change_24h":0.59,"change_amount":2450,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":412930,"closing_rate":412930,"day_high":415284,"day_low":410246,"buy_rate":411856.38,"sell_rate":414003.62,"change_24h":0.76,"change_amount":3138,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":413799,"closing_rate":413799,"day_high":414544,"day_low":412723,"buy_rate":412723.12,"sell_rate":414874.88,"change_24h":-0.24,"change_amount":-993,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":411372,"closing_rate":411372,"day_high":412647,"day_low":409768,"buy_rate":410302.43,"sell_rate":412441.57,"change_24h":0.7,"change_amount":2880,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":412320,"closing_rate":412320,"day_high":413145,"day_low":411166,"buy_rate":411247.97,"sell_rate":413392.03,"change_24h":0.46,"change_amount":1897,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":411415,"closing_rate":411415,"day_high":412608,"day_low":409893,"buy_rate":410345.32,"sell_rate":412484.68,"change_24h":-0.57,"change_amount":-2345,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":411909,"closing_rate":411909,"day_high":412815,"day_low":410673,"buy_rate":410838.04,"sell_rate":412979.96,"change_24h":0.13,"change_amount":535,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":409452,"closing_rate":409452,"day_high":409452,"day_low":409452,"buy_rate":408387.42,"sell_rate":410516.58,"change_24h":0.64,"change_amount":2620,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":409206,"closing_rate":409206,"day_high":410638,"day_low":407446,"buy_rate":408142.06,"sell_rate":410269.94,"change_24h":-0.06,"change_amount":-246,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":406765,"closing_rate":406765,"day_high":408636,"day_low":404568,"buy_rate":405707.41,"sell_rate":407822.59,"change_24h":0.67,"change_amount":2725,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":405872,"closing_rate":405872,"day_high":406724,"day_low":404695,"buy_rate":404816.73,"sell_rate":406927.27,"change_24h":0.51,"change_amount":2070,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":407789,"closing_rate":407789,"day_high":409583,"day_low":405668,"buy_rate":406728.75,"sell_rate":408849.25,"change_24h":0.66,"change_amount":2691,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":407341,"closing_rate":407341,"day_high":408278,"day_low":406078,"buy_rate":406281.91,"sell_rate":408400.09,"change_24h":0.12,"change_amount":489,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":408198,"closing_rate":408198,"day_high":410239,"day_low":405830,"buy_rate":407136.69,"sell_rate":409259.31,"change_24h":-0.28,"change_amount":-1143,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":409467,"closing_rate":409467,"day_high":409467,"day_low":409467,"buy_rate":408402.39,"sell_rate":410531.61,"change_24h":0.58,"change_amount":2375,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":408895,"closing_rate":408895,"day_high":410203,"day_low":407259,"buy_rate":407831.87,"sell_rate":409958.13,"change_24h":0.37,"change_amount":1513,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":407266,"closing_rate":407266,"day_high":408529,"day_low":405678,"buy_rate":406207.11,"sell_rate":408324.89,"change_24h":-0.38,"change_amount":-1548,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":405240,"closing_rate":405240,"day_high":407347,"day_low":402809,"buy_rate":404186.38,"sell_rate":406293.62,"change_24h":-0.7,"change_amount":-2837,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":407113,"closing_rate":407113,"day_high":408171,"day_low":405729,"buy_rate":406054.51,"sell_rate":408171.49,"change_24h":-0.29,"change_amount":-1181,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":405491,"closing_rate":405491,"day_high":407802,"day_low":402855,"buy_rate":404436.72,"sell_rate":406545.28,"change_24h":-0.43,"change_amount":-1744,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":403474,"closing_rate":403474,"day_high":404927,"day_low":401699,"buy_rate":402424.97,"sell_rate":404523.03,"change_24h":0.66,"change_amount":2663,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":401547,"closing_rate":401547,"day_high":401547,"day_low":401547,"buy_rate":400502.98,"sell_rate":402591.02,"change_24h":0.78,"change_amount":3132,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":403200,"closing_rate":403200,"day_high":405377,"day_low":400700,"buy_rate":402151.68,"sell_rate":404248.32,"change_24h":0.71,"change_amount":2863,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":402999,"closing_rate":402999,"day_high":403845,"day_low":401830,"buy_rate":401951.2,"sell_rate":404046.8,"change_24h":-0.59,"change_amount":-2378,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":403766,"closing_rate":403766,"day_high":406027,"day_low":401182,"buy_rate":402716.21,"sell_rate":404815.79,"change_24h":0.65,"change_amount":2624,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":402518,"closing_rate":402518,"day_high":404249,"day_low":400465,"buy_rate":401471.45,"sell_rate":403564.55,"change_24h":0.39,"change_amount":1570,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":404135,"closing_rate":404135,"day_high":406156,"day_low":401791,"buy_rate":403084.25,"sell_rate":405185.75,"change_24h":0.28,"change_amount":1132,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":402445,"closing_rate":402445,"day_high":404739,"day_low":399829,"buy_rate":401398.64,"sell_rate":403491.36,"change_24h":-0.36,"change_amount":-1449,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":400085,"closing_rate":400085,"day_high":400085,"day_low":400085,"buy_rate":399044.78,"sell_rate":401125.22,"change_24h":0.58,"change_amount":2320,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":401329,"closing_rate":401329,"day_high":402734,"day_low":399603,"buy_rate":400285.54,"sell_rate":402372.46,"change_24h":0.04,"change_amount":161,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":399611,"closing_rate":399611,"day_high":401769,"day_low":397133,"buy_rate":398572.01,"sell_rate":400649.99,"change_24h":0.43,"change_amount":1718,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":398614,"closing_rate":398614,"day_high":400727,"day_low":396182,"buy_rate":397577.6,"sell_rate":399650.4,"change_24h":-0.15,"change_amount":-598,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":399653,"closing_rate":399653,"day_high":401731,"day_low":397255,"buy_rate":398613.9,"sell_rate":400692.1,"change_24h":-0.04,"change_amount":-160,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":399813,"closing_rate":399813,"day_high":400733,"day_low":398574,"buy_rate":398773.49,"sell_rate":400852.51,"change_24h":0.76,"change_amount":3039,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":401580,"closing_rate":401580,"day_high":403267,"day_low":399572,"buy_rate":400535.89,"sell_rate":402624.11,"change_24h":0.06,"change_amount":241,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":401339,"closing_rate":401339,"day_high":401339,"day_low":401339,"buy_rate":400295.52,"sell_rate":402382.48,"change_24h":0.14,"change_amount":562,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":403234,"closing_rate":403234,"day_high":404847,"day_low":401298,"buy_rate":402185.59,"sell_rate":404282.41,"change_24h":0.27,"change_amount":1089,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":403436,"closing_rate":403436,"day_high":405494,"day_low":401056,"buy_rate":402387.07,"sell_rate":404484.93,"change_24h":0.69,"change_amount":2784,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":405586,"closing_rate":405586,"day_high":407087,"day_low":403761,"buy_rate":404531.48,"sell_rate":406640.52,"change_24h":-0.44,"change_amount":-1785,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":404575,"closing_rate":404575,"day_high":406760,"day_low":402067,"buy_rate":403523.11,"sell_rate":405626.9,"change_24h":0.68,"change_amount":2751,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":404454,"closing_rate":404454,"day_high":405546,"day_low":403038,"buy_rate":403402.42,"sell_rate":405505.58,"change_24h":-0.17,"change_amount":-688,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":404090,"closing_rate":404090,"day_high":405706,"day_low":402150,"buy_rate":403039.37,"sell_rate":405140.63,"change_24h":0.19,"change_amount":768,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":405469,"closing_rate":405469,"day_high":405469,"day_low":405469,"buy_rate":404414.78,"sell_rate":406523.22,"change_24h":-0.2,"change_amount":-811,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":403371,"closing_rate":403371,"day_high":404742,"day_low":401677,"buy_rate":402322.24,"sell_rate":404419.76,"change_24h":0.68,"change_amount":2743,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":402566,"closing_rate":402566,"day_high":403492,"day_low":401318,"buy_rate":401519.33,"sell_rate":403612.67,"change_24h":0.78,"change_amount":3140,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":402969,"closing_rate":402969,"day_high":404742,"day_low":400874,"buy_rate":401921.28,"sell_rate":404016.72,"change_24h":0.3,"change_amount":1209,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":402607,"closing_rate":402607,"day_high":403452,"day_low":401439,"buy_rate":401560.22,"sell_rate":403653.78,"change_24h":0.55,"change_amount":2214,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":403010,"closing_rate":403010,"day_high":405267,"day_low":400431,"buy_rate":401962.17,"sell_rate":404057.83,"change_24h":-0.54,"change_amount":-2176,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":404061,"closing_rate":404061,"day_high":406243,"day_low":401556,"buy_rate":403010.44,"sell_rate":405111.56,"change_24h":-0.23,"change_amount":-929,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":405847,"closing_rate":405847,"day_high":405847,"day_low":405847,"buy_rate":404791.8,"sell_rate":406902.2,"change_24h":0.27,"change_amount":1096,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":407232,"closing_rate":407232,"day_high":408861,"day_low":405277,"buy_rate":406173.2,"sell_rate":408290.8,"change_24h":-0.48,"change_amount":-1955,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":405448,"closing_rate":405448,"day_high":406543,"day_low":404029,"buy_rate":404393.84,"sell_rate":406502.16,"change_24h":0.42,"change_amount":1703,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}