{"market":"Karachi","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":414149,"closing_rate":414149,"day_high":415971,"day_low":411995,"buy_rate":413072.21,"sell_rate":415225.79,"change_24h":0.29,"change_amount":1201,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":414149,"closing_rate":414149,"day_high":415184,"day_low":412782,"buy_rate":412949,"sell_rate":414949,"change_24h":0.9637,"change_amount":3991,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410196,"closing_rate":410196,"day_high":411263,"day_low":408801,"buy_rate":408996,"sell_rate":410996,"change_24h":0.0066,"change_amount":27,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":415771,"closing_rate":415771,"day_high":416561,"day_low":414648,"buy_rate":414690,"sell_rate":416852,"change_24h":0.32,"change_amount":1330,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":415314,"closing_rate":415314,"day_high":415314,"day_low":415314,"buy_rate":414234.18,"sell_rate":416393.82,"change_24h":0.26,"change_amount":1080,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":416898,"closing_rate":416898,"day_high":419274,"day_low":414188,"buy_rate":415814.07,"sell_rate":417981.93,"change_24h":-0.6,"change_amount":-2501,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":418909,"closing_rate":418909,"day_high":420668,"day_low":416814,"buy_rate":417819.84,"sell_rate":419998.16,"change_24h":0.38,"change_amount":1592,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":418491,"closing_rate":418491,"day_high":420123,"day_low":416524,"buy_rate":417402.92,"sell_rate":419579.08,"change_24h":-0.13,"change_amount":-544,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":416824,"closing_rate":416824,"day_high":417658,"day_low":415657,"buy_rate":415740.26,"sell_rate":417907.74,"change_24h":-0.53,"change_amount":-2209,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":418204,"closing_rate":418204,"day_high":419082,"day_low":416991,"buy_rate":417116.67,"sell_rate":419291.33,"change_24h":0.14,"change_amount":585,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":420010,"closing_rate":420010,"day_high":422278,"day_low":417406,"buy_rate":418917.97,"sell_rate":421102.03,"change_24h":-0.7,"change_amount":-2940,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":418128,"closing_rate":418128,"day_high":418128,"day_low":418128,"buy_rate":417040.87,"sell_rate":419215.13,"change_24h":-0.24,"change_amount":-1004,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":417169,"closing_rate":417169,"day_high":418170,"day_low":415834,"buy_rate":416084.36,"sell_rate":418253.64,"change_24h":-0.5,"change_amount":-2086,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":416836,"closing_rate":416836,"day_high":418878,"day_low":414460,"buy_rate":415752.23,"sell_rate":417919.77,"change_24h":0.35,"change_amount":1459,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":415755,"closing_rate":415755,"day_high":416503,"day_low":414674,"buy_rate":414674.04,"sell_rate":416835.96,"change_24h":-0.67,"change_amount":-2786,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":418012,"closing_rate":418012,"day_high":419182,"day_low":416507,"buy_rate":416925.17,"sell_rate":419098.83,"change_24h":-0.02,"change_amount":-84,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":419018,"closing_rate":419018,"day_high":421323,"day_low":416378,"buy_rate":417928.55,"sell_rate":420107.45,"change_24h":-0.58,"change_amount":-2430,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":419942,"closing_rate":419942,"day_high":422042,"day_low":417506,"buy_rate":418850.15,"sell_rate":421033.85,"change_24h":0.71,"change_amount":2982,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":421290,"closing_rate":421290,"day_high":421290,"day_low":421290,"buy_rate":420194.65,"sell_rate":422385.35,"change_24h":-0.13,"change_amount":-548,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":420995,"closing_rate":420995,"day_high":422342,"day_low":419311,"buy_rate":419900.41,"sell_rate":422089.59,"change_24h":0.5,"change_amount":2105,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":419443,"closing_rate":419443,"day_high":421582,"day_low":416968,"buy_rate":418352.45,"sell_rate":420533.55,"change_24h":0.2,"change_amount":839,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":417897,"closing_rate":417897,"day_high":419819,"day_low":415640,"buy_rate":416810.47,"sell_rate":418983.53,"change_24h":-0.5,"change_amount":-2089,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":417939,"closing_rate":417939,"day_high":419151,"day_low":416393,"buy_rate":416852.36,"sell_rate":419025.64,"change_24h":0.64,"change_amount":2675,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":415612,"closing_rate":415612,"day_high":416443,"day_low":414448,"buy_rate":414531.41,"sell_rate":416692.59,"change_24h":0.57,"change_amount":2369,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":416361,"closing_rate":416361,"day_high":418151,"day_low":414238,"buy_rate":415278.46,"sell_rate":417443.54,"change_24h":0.42,"change_amount":1749,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":416528,"closing_rate":416528,"day_high":416528,"day_low":416528,"buy_rate":415445.03,"sell_rate":417610.97,"change_24h":-0.6,"change_amount":-2499,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":417363,"closing_rate":417363,"day_high":418615,"day_low":415777,"buy_rate":416277.86,"sell_rate":418448.14,"change_24h":0.73,"change_amount":3047,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":418451,"closing_rate":418451,"day_high":419665,"day_low":416903,"buy_rate":417363.03,"sell_rate":419538.97,"change_24h":0.47,"change_amount":1967,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":416618,"closing_rate":416618,"day_high":417618,"day_low":415285,"buy_rate":415534.79,"sell_rate":417701.21,"change_24h":0.6,"change_amount":2500,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":416036,"closing_rate":416036,"day_high":416826,"day_low":414913,"buy_rate":414954.31,"sell_rate":417117.69,"change_24h":0.14,"change_amount":582,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}