{"market":"Karachi","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":395324,"closing_rate":395324,"day_high":397063,"day_low":393268,"buy_rate":394296.16,"sell_rate":396351.84,"change_24h":0.29,"change_amount":1146,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395324,"closing_rate":395324,"day_high":396312,"day_low":394019,"buy_rate":394124,"sell_rate":396124,"change_24h":0.9636,"change_amount":3809,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391551,"closing_rate":391551,"day_high":392569,"day_low":390220,"buy_rate":390351,"sell_rate":392351,"change_24h":0.0066,"change_amount":26,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":394142,"closing_rate":394142,"day_high":394891,"day_low":393078,"buy_rate":393117.23,"sell_rate":395166.77,"change_24h":0.32,"change_amount":1261,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":392103,"closing_rate":392103,"day_high":392103,"day_low":392103,"buy_rate":391083.53,"sell_rate":393122.47,"change_24h":0.26,"change_amount":1019,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":392535,"closing_rate":392535,"day_high":394772,"day_low":389984,"buy_rate":391514.41,"sell_rate":393555.59,"change_24h":-0.6,"change_amount":-2355,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":394785,"closing_rate":394785,"day_high":396443,"day_low":392811,"buy_rate":393758.56,"sell_rate":395811.44,"change_24h":0.38,"change_amount":1500,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":395537,"closing_rate":395537,"day_high":397080,"day_low":393678,"buy_rate":394508.6,"sell_rate":396565.4,"change_24h":-0.13,"change_amount":-514,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":397804,"closing_rate":397804,"day_high":398600,"day_low":396690,"buy_rate":396769.71,"sell_rate":398838.29,"change_24h":-0.53,"change_amount":-2108,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":396219,"closing_rate":396219,"day_high":397051,"day_low":395070,"buy_rate":395188.83,"sell_rate":397249.17,"change_24h":0.14,"change_amount":555,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":394562,"closing_rate":394562,"day_high":396693,"day_low":392116,"buy_rate":393536.14,"sell_rate":395587.86,"change_24h":-0.7,"change_amount":-2762,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":396067,"closing_rate":396067,"day_high":396067,"day_low":396067,"buy_rate":395037.23,"sell_rate":397096.77,"change_24h":-0.24,"change_amount":-951,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":397977,"closing_rate":397977,"day_high":398932,"day_low":396703,"buy_rate":396942.26,"sell_rate":399011.74,"change_24h":-0.5,"change_amount":-1990,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":400258,"closing_rate":400258,"day_high":402219,"day_low":397977,"buy_rate":399217.33,"sell_rate":401298.67,"change_24h":0.35,"change_amount":1401,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":401987,"closing_rate":401987,"day_high":402711,"day_low":400942,"buy_rate":400941.83,"sell_rate":403032.17,"change_24h":-0.67,"change_amount":-2693,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":402108,"closing_rate":402108,"day_high":403234,"day_low":400660,"buy_rate":401062.52,"sell_rate":403153.48,"change_24h":-0.02,"change_amount":-80,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":399909,"closing_rate":399909,"day_high":402108,"day_low":397390,"buy_rate":398869.24,"sell_rate":400948.76,"change_24h":-0.58,"change_amount":-2319,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":397484,"closing_rate":397484,"day_high":399471,"day_low":395179,"buy_rate":396450.54,"sell_rate":398517.46,"change_24h":0.71,"change_amount":2822,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":397842,"closing_rate":397842,"day_high":397842,"day_low":397842,"buy_rate":396807.61,"sell_rate":398876.39,"change_24h":-0.13,"change_amount":-517,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":398480,"closing_rate":398480,"day_high":399755,"day_low":396886,"buy_rate":397443.95,"sell_rate":399516.05,"change_24h":0.5,"change_amount":1992,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":397447,"closing_rate":397447,"day_high":399474,"day_low":395102,"buy_rate":396413.64,"sell_rate":398480.36,"change_24h":0.2,"change_amount":795,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":395785,"closing_rate":395785,"day_high":397606,"day_low":393648,"buy_rate":394755.96,"sell_rate":396814.04,"change_24h":-0.5,"change_amount":-1979,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":394523,"closing_rate":394523,"day_high":395667,"day_low":393063,"buy_rate":393497.24,"sell_rate":395548.76,"change_24h":0.64,"change_amount":2525,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":392677,"closing_rate":392677,"day_high":393462,"day_low":391578,"buy_rate":391656.04,"sell_rate":393697.96,"change_24h":0.57,"change_amount":2238,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":391385,"closing_rate":391385,"day_high":393068,"day_low":389389,"buy_rate":390367.4,"sell_rate":392402.6,"change_24h":0.42,"change_amount":1644,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":390020,"closing_rate":390020,"day_high":390020,"day_low":390020,"buy_rate":389005.95,"sell_rate":391034.05,"change_24h":-0.6,"change_amount":-2340,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":387732,"closing_rate":387732,"day_high":388895,"day_low":386259,"buy_rate":386723.9,"sell_rate":388740.1,"change_24h":0.73,"change_amount":2830,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":385534,"closing_rate":385534,"day_high":386652,"day_low":384108,"buy_rate":384531.61,"sell_rate":386536.39,"change_24h":0.47,"change_amount":1812,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":386345,"closing_rate":386345,"day_high":387272,"day_low":385109,"buy_rate":385340.5,"sell_rate":387349.5,"change_24h":0.6,"change_amount":2318,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":384461,"closing_rate":384461,"day_high":385191,"day_low":383423,"buy_rate":383461.4,"sell_rate":385460.6,"change_24h":0.14,"change_amount":538,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}