{"market":"Karachi","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":334402,"closing_rate":334402,"day_high":335974,"day_low":332563,"buy_rate":333532.55,"sell_rate":335271.45,"change_24h":0.49,"change_amount":1639,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":334401,"closing_rate":334401,"day_high":335872,"day_low":332662,"buy_rate":333201,"sell_rate":335201,"change_24h":-1.3127,"change_amount":-4390,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":338849,"closing_rate":338849,"day_high":339696,"day_low":337731,"buy_rate":337649,"sell_rate":339649,"change_24h":0.9636,"change_amount":3265,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335615,"closing_rate":335615,"day_high":336488,"day_low":334474,"buy_rate":334415,"sell_rate":336415,"change_24h":0.0066,"change_amount":22,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":333468,"closing_rate":333468,"day_high":334102,"day_low":332568,"buy_rate":332600.98,"sell_rate":334335.02,"change_24h":0.32,"change_amount":1067,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":333535,"closing_rate":333535,"day_high":333535,"day_low":333535,"buy_rate":332667.81,"sell_rate":334402.19,"change_24h":0.26,"change_amount":867,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":332239,"closing_rate":332239,"day_high":334133,"day_low":330079,"buy_rate":331375.18,"sell_rate":333102.82,"change_24h":-0.6,"change_amount":-1993,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":333674,"closing_rate":333674,"day_high":335075,"day_low":332006,"buy_rate":332806.45,"sell_rate":334541.55,"change_24h":0.38,"change_amount":1268,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":335317,"closing_rate":335317,"day_high":336625,"day_low":333741,"buy_rate":334445.18,"sell_rate":336188.82,"change_24h":-0.13,"change_amount":-436,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":333284,"closing_rate":333284,"day_high":333951,"day_low":332351,"buy_rate":332417.46,"sell_rate":334150.54,"change_24h":-0.53,"change_amount":-1766,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":332155,"closing_rate":332155,"day_high":332853,"day_low":331192,"buy_rate":331291.4,"sell_rate":333018.6,"change_24h":0.14,"change_amount":465,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":330568,"closing_rate":330568,"day_high":332353,"day_low":328518,"buy_rate":329708.52,"sell_rate":331427.48,"change_24h":-0.7,"change_amount":-2314,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":331896,"closing_rate":331896,"day_high":331896,"day_low":331896,"buy_rate":331033.07,"sell_rate":332758.93,"change_24h":-0.24,"change_amount":-797,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":330771,"closing_rate":330771,"day_high":331565,"day_low":329713,"buy_rate":329911,"sell_rate":331631,"change_24h":-0.5,"change_amount":-1654,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":330342,"closing_rate":330342,"day_high":331961,"day_low":328459,"buy_rate":329483.11,"sell_rate":331200.89,"change_24h":0.35,"change_amount":1156,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":331170,"closing_rate":331170,"day_high":331766,"day_low":330309,"buy_rate":330308.96,"sell_rate":332031.04,"change_24h":-0.67,"change_amount":-2219,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":329621,"closing_rate":329621,"day_high":330544,"day_low":328434,"buy_rate":328763.99,"sell_rate":330478.01,"change_24h":-0.02,"change_amount":-66,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":328406,"closing_rate":328406,"day_high":330212,"day_low":326337,"buy_rate":327552.14,"sell_rate":329259.86,"change_24h":-0.58,"change_amount":-1905,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":329229,"closing_rate":329229,"day_high":330875,"day_low":327319,"buy_rate":328373,"sell_rate":330085,"change_24h":0.71,"change_amount":2338,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":328802,"closing_rate":328802,"day_high":328802,"day_low":328802,"buy_rate":327947.11,"sell_rate":329656.89,"change_24h":-0.13,"change_amount":-427,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":328999,"closing_rate":328999,"day_high":330052,"day_low":327683,"buy_rate":328143.6,"sell_rate":329854.4,"change_24h":0.5,"change_amount":1645,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":328736,"closing_rate":328736,"day_high":330413,"day_low":326796,"buy_rate":327881.29,"sell_rate":329590.71,"change_24h":0.2,"change_amount":657,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":327426,"closing_rate":327426,"day_high":328932,"day_low":325658,"buy_rate":326574.69,"sell_rate":328277.31,"change_24h":-0.5,"change_amount":-1637,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":329204,"closing_rate":329204,"day_high":330159,"day_low":327986,"buy_rate":328348.07,"sell_rate":330059.93,"change_24h":0.64,"change_amount":2107,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":329039,"closing_rate":329039,"day_high":329697,"day_low":328118,"buy_rate":328183.5,"sell_rate":329894.5,"change_24h":0.57,"change_amount":1876,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":329996,"closing_rate":329996,"day_high":331415,"day_low":328313,"buy_rate":329138.01,"sell_rate":330853.99,"change_24h":0.42,"change_amount":1386,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":331554,"closing_rate":331554,"day_high":331554,"day_low":331554,"buy_rate":330691.96,"sell_rate":332416.04,"change_24h":-0.6,"change_amount":-1989,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":332318,"closing_rate":332318,"day_high":333315,"day_low":331055,"buy_rate":331453.97,"sell_rate":333182.03,"change_24h":0.73,"change_amount":2426,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":331953,"closing_rate":331953,"day_high":332916,"day_low":330725,"buy_rate":331089.92,"sell_rate":332816.08,"change_24h":0.47,"change_amount":1560,"city":"Karachi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":331125,"closing_rate":331125,"day_high":331920,"day_low":330065,"buy_rate":330264.08,"sell_rate":331985.93,"change_24h":0.6,"change_amount":1987,"city":"Karachi","source":"Sarafa Jewellers Bulletin"}]}