{"market":"Islamabad","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446069,"closing_rate":446069,"day_high":448031.7,"day_low":443749.44,"buy_rate":444869,"sell_rate":446869,"change_24h":-1.3125,"change_amount":-5854.66,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507.4,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356.37,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448849.98,"day_low":446163.87,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29.1,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4672.33,"closing_rate":4672.33,"day_high":4681.21,"day_low":4659.71,"buy_rate":4660.18,"sell_rate":4684.48,"change_24h":0.32,"change_amount":14.95,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4669.53,"closing_rate":4669.53,"day_high":4669.53,"day_low":4669.53,"buy_rate":4657.39,"sell_rate":4681.67,"change_24h":0.26,"change_amount":12.14,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4667.2,"closing_rate":4667.2,"day_high":4693.8,"day_low":4636.86,"buy_rate":4655.07,"sell_rate":4679.33,"change_24h":-0.6,"change_amount":-28,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4692.54,"closing_rate":4692.54,"day_high":4712.25,"day_low":4669.08,"buy_rate":4680.34,"sell_rate":4704.74,"change_24h":0.38,"change_amount":17.83,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4700.53,"closing_rate":4700.53,"day_high":4718.86,"day_low":4678.44,"buy_rate":4688.31,"sell_rate":4712.75,"change_24h":-0.13,"change_amount":-6.11,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4685.54,"closing_rate":4685.54,"day_high":4694.91,"day_low":4672.42,"buy_rate":4673.36,"sell_rate":4697.72,"change_24h":-0.53,"change_amount":-24.83,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4657.59,"closing_rate":4657.59,"day_high":4667.37,"day_low":4644.08,"buy_rate":4645.48,"sell_rate":4669.7,"change_24h":0.14,"change_amount":6.52,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4674.89,"closing_rate":4674.89,"day_high":4700.13,"day_low":4645.91,"buy_rate":4662.74,"sell_rate":4687.04,"change_24h":-0.7,"change_amount":-32.72,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4658.12,"closing_rate":4658.12,"day_high":4658.12,"day_low":4658.12,"buy_rate":4646.01,"sell_rate":4670.23,"change_24h":-0.24,"change_amount":-11.18,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4649.29,"closing_rate":4649.29,"day_high":4660.45,"day_low":4634.41,"buy_rate":4637.2,"sell_rate":4661.38,"change_24h":-0.5,"change_amount":-23.25,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4634.92,"closing_rate":4634.92,"day_high":4657.63,"day_low":4608.5,"buy_rate":4622.87,"sell_rate":4646.97,"change_24h":0.35,"change_amount":16.22,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4631.22,"closing_rate":4631.22,"day_high":4639.56,"day_low":4619.18,"buy_rate":4619.18,"sell_rate":4643.26,"change_24h":-0.67,"change_amount":-31.03,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4629.37,"closing_rate":4629.37,"day_high":4642.33,"day_low":4612.7,"buy_rate":4617.33,"sell_rate":4641.41,"change_24h":-0.02,"change_amount":-0.93,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4639.11,"closing_rate":4639.11,"day_high":4664.63,"day_low":4609.88,"buy_rate":4627.05,"sell_rate":4651.17,"change_24h":-0.58,"change_amount":-26.91,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4662.42,"closing_rate":4662.42,"day_high":4685.73,"day_low":4635.38,"buy_rate":4650.3,"sell_rate":4674.54,"change_24h":0.71,"change_amount":33.1,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4658.23,"closing_rate":4658.23,"day_high":4658.23,"day_low":4658.23,"buy_rate":4646.12,"sell_rate":4670.34,"change_24h":-0.13,"change_amount":-6.06,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4652.18,"closing_rate":4652.18,"day_high":4667.07,"day_low":4633.57,"buy_rate":4640.08,"sell_rate":4664.28,"change_24h":0.5,"change_amount":23.26,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4662.44,"closing_rate":4662.44,"day_high":4686.22,"day_low":4634.93,"buy_rate":4650.32,"sell_rate":4674.56,"change_24h":0.2,"change_amount":9.32,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4637.86,"closing_rate":4637.86,"day_high":4659.19,"day_low":4612.82,"buy_rate":4625.8,"sell_rate":4649.92,"change_24h":-0.5,"change_amount":-23.19,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4640.64,"closing_rate":4640.64,"day_high":4654.1,"day_low":4623.47,"buy_rate":4628.57,"sell_rate":4652.71,"change_24h":0.64,"change_amount":29.7,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4626.76,"closing_rate":4626.76,"day_high":4636.01,"day_low":4613.81,"buy_rate":4614.73,"sell_rate":4638.79,"change_24h":0.57,"change_amount":26.37,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4651.88,"closing_rate":4651.88,"day_high":4671.88,"day_low":4628.16,"buy_rate":4639.79,"sell_rate":4663.97,"change_24h":0.42,"change_amount":19.54,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4675.73,"closing_rate":4675.73,"day_high":4675.73,"day_low":4675.73,"buy_rate":4663.57,"sell_rate":4687.89,"change_24h":-0.6,"change_amount":-28.05,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4701.59,"closing_rate":4701.59,"day_high":4715.69,"day_low":4683.72,"buy_rate":4689.37,"sell_rate":4713.81,"change_24h":0.73,"change_amount":34.32,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4676.34,"closing_rate":4676.34,"day_high":4689.9,"day_low":4659.04,"buy_rate":4664.18,"sell_rate":4688.5,"change_24h":0.47,"change_amount":21.98,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4678.68,"closing_rate":4678.68,"day_high":4689.91,"day_low":4663.71,"buy_rate":4666.52,"sell_rate":4690.84,"change_24h":0.6,"change_amount":28.07,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4699.36,"closing_rate":4699.36,"day_high":4708.29,"day_low":4686.67,"buy_rate":4687.14,"sell_rate":4711.58,"change_24h":0.14,"change_amount":6.58,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}