{"market":"Islamabad","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1189519,"closing_rate":1189519,"day_high":1194753,"day_low":1183334,"buy_rate":1186426.25,"sell_rate":1192611.75,"change_24h":0.29,"change_amount":3450,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1182777,"closing_rate":1182777,"day_high":1185734,"day_low":1178874,"buy_rate":1179701.78,"sell_rate":1185852.22,"change_24h":-0.05,"change_amount":-591,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1176424,"closing_rate":1176424,"day_high":1179483,"day_low":1172424,"buy_rate":1173365.3,"sell_rate":1179482.7,"change_24h":0.59,"change_amount":6941,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1181861,"closing_rate":1181861,"day_high":1184107,"day_low":1178670,"buy_rate":1178788.16,"sell_rate":1184933.84,"change_24h":0.32,"change_amount":3782,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1181270,"closing_rate":1181270,"day_high":1181270,"day_low":1181270,"buy_rate":1178198.7,"sell_rate":1184341.3,"change_24h":0.26,"change_amount":3071,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1188161,"closing_rate":1188161,"day_high":1194934,"day_low":1180438,"buy_rate":1185071.78,"sell_rate":1191250.22,"change_24h":-0.6,"change_amount":-7129,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1188993,"closing_rate":1188993,"day_high":1193987,"day_low":1183048,"buy_rate":1185901.62,"sell_rate":1192084.38,"change_24h":0.38,"change_amount":4518,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1185673,"closing_rate":1185673,"day_high":1190297,"day_low":1180100,"buy_rate":1182590.25,"sell_rate":1188755.75,"change_24h":-0.13,"change_amount":-1541,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1191991,"closing_rate":1191991,"day_high":1194375,"day_low":1188653,"buy_rate":1188891.82,"sell_rate":1195090.18,"change_24h":-0.53,"change_amount":-6318,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1188307,"closing_rate":1188307,"day_high":1190802,"day_low":1184861,"buy_rate":1185217.4,"sell_rate":1191396.6,"change_24h":0.14,"change_amount":1664,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1186409,"closing_rate":1186409,"day_high":1192816,"day_low":1179053,"buy_rate":1183324.34,"sell_rate":1189493.66,"change_24h":-0.7,"change_amount":-8305,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1191293,"closing_rate":1191293,"day_high":1191293,"day_low":1191293,"buy_rate":1188195.64,"sell_rate":1194390.36,"change_24h":-0.24,"change_amount":-2859,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1185602,"closing_rate":1185602,"day_high":1188447,"day_low":1181808,"buy_rate":1182519.43,"sell_rate":1188684.57,"change_24h":-0.5,"change_amount":-5928,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1178531,"closing_rate":1178531,"day_high":1184306,"day_low":1171813,"buy_rate":1175466.82,"sell_rate":1181595.18,"change_24h":0.35,"change_amount":4125,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1180065,"closing_rate":1180065,"day_high":1182189,"day_low":1176997,"buy_rate":1176996.83,"sell_rate":1183133.17,"change_24h":-0.67,"change_amount":-7906,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1174545,"closing_rate":1174545,"day_high":1177834,"day_low":1170317,"buy_rate":1171491.18,"sell_rate":1177598.82,"change_24h":-0.02,"change_amount":-235,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1176427,"closing_rate":1176427,"day_high":1182897,"day_low":1169016,"buy_rate":1173368.29,"sell_rate":1179485.71,"change_24h":-0.58,"change_amount":-6823,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1169294,"closing_rate":1169294,"day_high":1175140,"day_low":1162512,"buy_rate":1166253.84,"sell_rate":1172334.16,"change_24h":0.71,"change_amount":8302,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1168126,"closing_rate":1168126,"day_high":1168126,"day_low":1168126,"buy_rate":1165088.87,"sell_rate":1171163.13,"change_24h":-0.13,"change_amount":-1519,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1164632,"closing_rate":1164632,"day_high":1168359,"day_low":1159973,"buy_rate":1161603.96,"sell_rate":1167660.04,"change_24h":0.5,"change_amount":5823,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1158953,"closing_rate":1158953,"day_high":1164864,"day_low":1152115,"buy_rate":1155939.72,"sell_rate":1161966.28,"change_24h":0.2,"change_amount":2318,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1161974,"closing_rate":1161974,"day_high":1167319,"day_low":1155699,"buy_rate":1158952.87,"sell_rate":1164995.13,"change_24h":-0.5,"change_amount":-5810,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1155388,"closing_rate":1155388,"day_high":1158739,"day_low":1151113,"buy_rate":1152383.99,"sell_rate":1158392.01,"change_24h":0.64,"change_amount":7394,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1153888,"closing_rate":1153888,"day_high":1156196,"day_low":1150657,"buy_rate":1150887.89,"sell_rate":1156888.11,"change_24h":0.57,"change_amount":6577,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1156548,"closing_rate":1156548,"day_high":1161521,"day_low":1150650,"buy_rate":1153540.98,"sell_rate":1159555.02,"change_24h":0.42,"change_amount":4858,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1154931,"closing_rate":1154931,"day_high":1154931,"day_low":1154931,"buy_rate":1151928.18,"sell_rate":1157933.82,"change_24h":-0.6,"change_amount":-6930,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1154700,"closing_rate":1154700,"day_high":1158164,"day_low":1150312,"buy_rate":1151697.78,"sell_rate":1157702.22,"change_24h":0.73,"change_amount":8429,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1149527,"closing_rate":1149527,"day_high":1152861,"day_low":1145274,"buy_rate":1146538.23,"sell_rate":1152515.77,"change_24h":0.47,"change_amount":5403,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1149527,"closing_rate":1149527,"day_high":1152286,"day_low":1145849,"buy_rate":1146538.23,"sell_rate":1152515.77,"change_24h":0.6,"change_amount":6897,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1156117,"closing_rate":1156117,"day_high":1158314,"day_low":1152995,"buy_rate":1153111.1,"sell_rate":1159122.9,"change_24h":0.14,"change_amount":1619,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}