{"market":"Islamabad","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":38752.29,"closing_rate":38752.29,"day_high":38922.8,"day_low":38550.78,"buy_rate":38651.53,"sell_rate":38853.05,"change_24h":0.29,"change_amount":112.38,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":38861.1,"closing_rate":38861.1,"day_high":38958.25,"day_low":38732.86,"buy_rate":38760.06,"sell_rate":38962.14,"change_24h":-0.05,"change_amount":-19.43,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":38841.68,"closing_rate":38841.68,"day_high":38942.67,"day_low":38709.62,"buy_rate":38740.69,"sell_rate":38942.67,"change_24h":0.59,"change_amount":229.17,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38768.02,"closing_rate":38768.02,"day_high":38841.68,"day_low":38663.35,"buy_rate":38667.22,"sell_rate":38868.82,"change_24h":0.32,"change_amount":124.06,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38947.18,"closing_rate":38947.18,"day_high":38947.18,"day_low":38947.18,"buy_rate":38845.92,"sell_rate":39048.44,"change_24h":0.26,"change_amount":101.26,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38745.7,"closing_rate":38745.7,"day_high":38966.55,"day_low":38493.85,"buy_rate":38644.96,"sell_rate":38846.44,"change_24h":-0.6,"change_amount":-232.47,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38944.32,"closing_rate":38944.32,"day_high":39107.89,"day_low":38749.6,"buy_rate":38843.06,"sell_rate":39045.58,"change_24h":0.38,"change_amount":147.99,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38777.58,"closing_rate":38777.58,"day_high":38928.81,"day_low":38595.33,"buy_rate":38676.76,"sell_rate":38878.4,"change_24h":-0.13,"change_amount":-50.41,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38677.02,"closing_rate":38677.02,"day_high":38754.37,"day_low":38568.72,"buy_rate":38576.46,"sell_rate":38777.58,"change_24h":-0.53,"change_amount":-204.99,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38723.49,"closing_rate":38723.49,"day_high":38804.81,"day_low":38611.19,"buy_rate":38622.81,"sell_rate":38824.17,"change_24h":0.14,"change_amount":54.21,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38921.99,"closing_rate":38921.99,"day_high":39132.17,"day_low":38680.67,"buy_rate":38820.79,"sell_rate":39023.19,"change_24h":-0.7,"change_amount":-272.45,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":39109.72,"closing_rate":39109.72,"day_high":39109.72,"day_low":39109.72,"buy_rate":39008.03,"sell_rate":39211.41,"change_24h":-0.24,"change_amount":-93.86,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":39043.35,"closing_rate":39043.35,"day_high":39137.05,"day_low":38918.41,"buy_rate":38941.84,"sell_rate":39144.86,"change_24h":-0.5,"change_amount":-195.22,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":39235.6,"closing_rate":39235.6,"day_high":39427.85,"day_low":39011.96,"buy_rate":39133.59,"sell_rate":39337.61,"change_24h":0.35,"change_amount":137.32,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":39306.35,"closing_rate":39306.35,"day_high":39377.1,"day_low":39204.15,"buy_rate":39204.15,"sell_rate":39408.55,"change_24h":-0.67,"change_amount":-263.35,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":39231.81,"closing_rate":39231.81,"day_high":39341.66,"day_low":39090.58,"buy_rate":39129.81,"sell_rate":39333.81,"change_24h":-0.02,"change_amount":-7.85,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":39130.07,"closing_rate":39130.07,"day_high":39345.29,"day_low":38883.55,"buy_rate":39028.33,"sell_rate":39231.81,"change_24h":-0.58,"change_amount":-226.95,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38927.65,"closing_rate":38927.65,"day_high":39122.29,"day_low":38701.87,"buy_rate":38826.44,"sell_rate":39028.86,"change_24h":0.71,"change_amount":276.39,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38939.33,"closing_rate":38939.33,"day_high":38939.33,"day_low":38939.33,"buy_rate":38838.09,"sell_rate":39040.57,"change_24h":-0.13,"change_amount":-50.62,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":38958.81,"closing_rate":38958.81,"day_high":39083.48,"day_low":38802.97,"buy_rate":38857.52,"sell_rate":39060.1,"change_24h":0.5,"change_amount":194.79,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":39107.42,"closing_rate":39107.42,"day_high":39306.87,"day_low":38876.69,"buy_rate":39005.74,"sell_rate":39209.1,"change_24h":0.2,"change_amount":78.21,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":38986.56,"closing_rate":38986.56,"day_high":39165.9,"day_low":38776.03,"buy_rate":38885.19,"sell_rate":39087.93,"change_24h":-0.5,"change_amount":-194.93,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":38808.04,"closing_rate":38808.04,"day_high":38920.58,"day_low":38664.45,"buy_rate":38707.14,"sell_rate":38908.94,"change_24h":0.64,"change_amount":248.37,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":38715.12,"closing_rate":38715.12,"day_high":38792.55,"day_low":38606.72,"buy_rate":38614.46,"sell_rate":38815.78,"change_24h":0.57,"change_amount":220.68,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":38545.52,"closing_rate":38545.52,"day_high":38711.27,"day_low":38348.94,"buy_rate":38445.3,"sell_rate":38645.74,"change_24h":0.42,"change_amount":161.89,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":38649.87,"closing_rate":38649.87,"day_high":38649.87,"day_low":38649.87,"buy_rate":38549.38,"sell_rate":38750.36,"change_24h":-0.6,"change_amount":-231.9,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":38742.85,"closing_rate":38742.85,"day_high":38859.08,"day_low":38595.63,"buy_rate":38642.12,"sell_rate":38843.58,"change_24h":0.73,"change_amount":282.82,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":38957.11,"closing_rate":38957.11,"day_high":39070.09,"day_low":38812.97,"buy_rate":38855.82,"sell_rate":39058.4,"change_24h":0.47,"change_amount":183.1,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":39117.49,"closing_rate":39117.49,"day_high":39211.37,"day_low":38992.31,"buy_rate":39015.78,"sell_rate":39219.2,"change_24h":0.6,"change_amount":234.7,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":39314.06,"closing_rate":39314.06,"day_high":39388.76,"day_low":39207.91,"buy_rate":39211.84,"sell_rate":39416.28,"change_24h":0.14,"change_amount":55.04,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}