{"market":"Islamabad","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":382439,"closing_rate":382439,"day_high":384122,"day_low":380450,"buy_rate":381444.66,"sell_rate":383433.34,"change_24h":0.29,"change_amount":1109,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":383244,"closing_rate":383244,"day_high":384202,"day_low":381979,"buy_rate":382247.57,"sell_rate":384240.43,"change_24h":-0.05,"change_amount":-192,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":382517,"closing_rate":382517,"day_high":383512,"day_low":381216,"buy_rate":381522.46,"sell_rate":383511.54,"change_24h":0.59,"change_amount":2257,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":383360,"closing_rate":383360,"day_high":384088,"day_low":382325,"buy_rate":382363.26,"sell_rate":384356.74,"change_24h":0.32,"change_amount":1227,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":382061,"closing_rate":382061,"day_high":382061,"day_low":382061,"buy_rate":381067.64,"sell_rate":383054.36,"change_24h":0.26,"change_amount":993,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":380577,"closing_rate":380577,"day_high":382746,"day_low":378103,"buy_rate":379587.5,"sell_rate":381566.5,"change_24h":-0.6,"change_amount":-2283,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":381225,"closing_rate":381225,"day_high":382826,"day_low":379319,"buy_rate":380233.82,"sell_rate":382216.19,"change_24h":0.38,"change_amount":1449,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":379027,"closing_rate":379027,"day_high":380505,"day_low":377246,"buy_rate":378041.53,"sell_rate":380012.47,"change_24h":-0.13,"change_amount":-493,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":380779,"closing_rate":380779,"day_high":381541,"day_low":379713,"buy_rate":379788.97,"sell_rate":381769.03,"change_24h":-0.53,"change_amount":-2018,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":382500,"closing_rate":382500,"day_high":383303,"day_low":381391,"buy_rate":381505.5,"sell_rate":383494.5,"change_24h":0.14,"change_amount":536,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":381166,"closing_rate":381166,"day_high":383224,"day_low":378803,"buy_rate":380174.97,"sell_rate":382157.03,"change_24h":-0.7,"change_amount":-2668,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":381586,"closing_rate":381586,"day_high":381586,"day_low":381586,"buy_rate":380593.88,"sell_rate":382578.12,"change_24h":-0.24,"change_amount":-916,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":380483,"closing_rate":380483,"day_high":381396,"day_low":379265,"buy_rate":379493.74,"sell_rate":381472.26,"change_24h":-0.5,"change_amount":-1902,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":378214,"closing_rate":378214,"day_high":380067,"day_low":376058,"buy_rate":377230.64,"sell_rate":379197.36,"change_24h":0.35,"change_amount":1324,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":376557,"closing_rate":376557,"day_high":377235,"day_low":375578,"buy_rate":375577.95,"sell_rate":377536.05,"change_24h":-0.67,"change_amount":-2523,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":376632,"closing_rate":376632,"day_high":377687,"day_low":375276,"buy_rate":375652.76,"sell_rate":377611.24,"change_24h":-0.02,"change_amount":-75,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":378829,"closing_rate":378829,"day_high":380913,"day_low":376442,"buy_rate":377844.04,"sell_rate":379813.96,"change_24h":-0.58,"change_amount":-2197,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":379019,"closing_rate":379019,"day_high":380914,"day_low":376821,"buy_rate":378033.55,"sell_rate":380004.45,"change_24h":0.71,"change_amount":2691,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":379512,"closing_rate":379512,"day_high":379512,"day_low":379512,"buy_rate":378525.27,"sell_rate":380498.73,"change_24h":-0.13,"change_amount":-493,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":379436,"closing_rate":379436,"day_high":380650,"day_low":377918,"buy_rate":378449.47,"sell_rate":380422.53,"change_24h":0.5,"change_amount":1897,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":379057,"closing_rate":379057,"day_high":380990,"day_low":376821,"buy_rate":378071.45,"sell_rate":380042.55,"change_24h":0.2,"change_amount":758,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":377096,"closing_rate":377096,"day_high":378831,"day_low":375060,"buy_rate":376115.55,"sell_rate":378076.45,"change_24h":-0.5,"change_amount":-1885,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":375444,"closing_rate":375444,"day_high":376533,"day_low":374055,"buy_rate":374467.85,"sell_rate":376420.15,"change_24h":0.64,"change_amount":2403,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":375557,"closing_rate":375557,"day_high":376308,"day_low":374505,"buy_rate":374580.55,"sell_rate":376533.45,"change_24h":0.57,"change_amount":2141,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":376687,"closing_rate":376687,"day_high":378307,"day_low":374766,"buy_rate":375707.61,"sell_rate":377666.39,"change_24h":0.42,"change_amount":1582,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":376612,"closing_rate":376612,"day_high":376612,"day_low":376612,"buy_rate":375632.81,"sell_rate":377591.19,"change_24h":-0.6,"change_amount":-2260,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":376311,"closing_rate":376311,"day_high":377440,"day_low":374881,"buy_rate":375332.59,"sell_rate":377289.41,"change_24h":0.73,"change_amount":2747,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":378430,"closing_rate":378430,"day_high":379527,"day_low":377030,"buy_rate":377446.08,"sell_rate":379413.92,"change_24h":0.47,"change_amount":1779,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":379455,"closing_rate":379455,"day_high":380366,"day_low":378241,"buy_rate":378468.42,"sell_rate":380441.58,"change_24h":0.6,"change_amount":2277,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":379265,"closing_rate":379265,"day_high":379986,"day_low":378241,"buy_rate":378278.91,"sell_rate":380251.09,"change_24h":0.14,"change_amount":531,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}