{"market":"Islamabad","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":446069,"closing_rate":446069,"day_high":448166,"day_low":443616,"buy_rate":444909.22,"sell_rate":447228.78,"change_24h":0.49,"change_amount":2186,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446069,"closing_rate":446069,"day_high":448032,"day_low":443749,"buy_rate":444869,"sell_rate":446869,"change_24h":-1.3125,"change_amount":-5855,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":444957,"closing_rate":444957,"day_high":445802,"day_low":443756,"buy_rate":443800.11,"sell_rate":446113.89,"change_24h":0.32,"change_amount":1424,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":443892,"closing_rate":443892,"day_high":443892,"day_low":443892,"buy_rate":442737.88,"sell_rate":445046.12,"change_24h":0.26,"change_amount":1154,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":441508,"closing_rate":441508,"day_high":444025,"day_low":438638,"buy_rate":440360.08,"sell_rate":442655.92,"change_24h":-0.6,"change_amount":-2649,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":440847,"closing_rate":440847,"day_high":442699,"day_low":438643,"buy_rate":439700.8,"sell_rate":441993.2,"change_24h":0.38,"change_amount":1675,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":438697,"closing_rate":438697,"day_high":440408,"day_low":436635,"buy_rate":437556.39,"sell_rate":439837.61,"change_24h":-0.13,"change_amount":-570,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":437298,"closing_rate":437298,"day_high":438173,"day_low":436074,"buy_rate":436161.03,"sell_rate":438434.97,"change_24h":-0.53,"change_amount":-2318,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":434949,"closing_rate":434949,"day_high":435862,"day_low":433688,"buy_rate":433818.13,"sell_rate":436079.87,"change_24h":0.14,"change_amount":609,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":434992,"closing_rate":434992,"day_high":437341,"day_low":432295,"buy_rate":433861.02,"sell_rate":436122.98,"change_24h":-0.7,"change_amount":-3045,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":435951,"closing_rate":435951,"day_high":435951,"day_low":435951,"buy_rate":434817.53,"sell_rate":437084.47,"change_24h":-0.24,"change_amount":-1046,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":435820,"closing_rate":435820,"day_high":436866,"day_low":434425,"buy_rate":434686.87,"sell_rate":436953.13,"change_24h":-0.5,"change_amount":-2179,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":433522,"closing_rate":433522,"day_high":435646,"day_low":431051,"buy_rate":432394.84,"sell_rate":434649.16,"change_24h":0.35,"change_amount":1517,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":431623,"closing_rate":431623,"day_high":432400,"day_low":430501,"buy_rate":430500.78,"sell_rate":432745.22,"change_24h":-0.67,"change_amount":-2892,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":429177,"closing_rate":429177,"day_high":430379,"day_low":427632,"buy_rate":428061.14,"sell_rate":430292.86,"change_24h":-0.02,"change_amount":-86,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":430901,"closing_rate":430901,"day_high":433271,"day_low":428186,"buy_rate":429780.66,"sell_rate":432021.34,"change_24h":-0.58,"change_amount":-2499,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":428587,"closing_rate":428587,"day_high":430730,"day_low":426101,"buy_rate":427472.67,"sell_rate":429701.33,"change_24h":0.71,"change_amount":3043,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":427945,"closing_rate":427945,"day_high":427945,"day_low":427945,"buy_rate":426832.34,"sell_rate":429057.66,"change_24h":-0.13,"change_amount":-556,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":426537,"closing_rate":426537,"day_high":427902,"day_low":424831,"buy_rate":425428,"sell_rate":427646,"change_24h":0.5,"change_amount":2133,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":425176,"closing_rate":425176,"day_high":427344,"day_low":422667,"buy_rate":424070.54,"sell_rate":426281.46,"change_24h":0.2,"change_amount":850,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":422934,"closing_rate":422934,"day_high":424879,"day_low":420650,"buy_rate":421834.37,"sell_rate":424033.63,"change_24h":-0.5,"change_amount":-2115,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":420412,"closing_rate":420412,"day_high":421631,"day_low":418856,"buy_rate":419318.93,"sell_rate":421505.07,"change_24h":0.64,"change_amount":2691,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":421339,"closing_rate":421339,"day_high":422182,"day_low":420159,"buy_rate":420243.52,"sell_rate":422434.48,"change_24h":0.57,"change_amount":2402,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":423797,"closing_rate":423797,"day_high":425619,"day_low":421636,"buy_rate":422695.13,"sell_rate":424898.87,"change_24h":0.42,"change_amount":1780,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":423501,"closing_rate":423501,"day_high":423501,"day_low":423501,"buy_rate":422399.9,"sell_rate":424602.1,"change_24h":-0.6,"change_amount":-2541,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":424435,"closing_rate":424435,"day_high":425708,"day_low":422822,"buy_rate":423331.47,"sell_rate":425538.53,"change_24h":0.73,"change_amount":3098,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":423969,"closing_rate":423969,"day_high":425199,"day_low":422400,"buy_rate":422866.68,"sell_rate":425071.32,"change_24h":0.47,"change_amount":1993,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":424436,"closing_rate":424436,"day_high":425455,"day_low":423078,"buy_rate":423332.47,"sell_rate":425539.53,"change_24h":0.6,"change_amount":2547,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":424946,"closing_rate":424946,"day_high":425753,"day_low":423799,"buy_rate":423841.14,"sell_rate":426050.86,"change_24h":0.14,"change_amount":595,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":424521,"closing_rate":424521,"day_high":425964,"day_low":422738,"buy_rate":423417.25,"sell_rate":425624.75,"change_24h":0.53,"change_amount":2250,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":422703,"closing_rate":422703,"day_high":424436,"day_low":420632,"buy_rate":421603.97,"sell_rate":423802.03,"change_24h":-0.17,"change_amount":-719,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":423126,"closing_rate":423126,"day_high":423126,"day_low":423126,"buy_rate":422025.87,"sell_rate":424226.13,"change_24h":-0.47,"change_amount":-1989,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":425210,"closing_rate":425210,"day_high":426868,"day_low":423212,"buy_rate":424104.45,"sell_rate":426315.55,"change_24h":-0.55,"change_amount":-2339,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":426532,"closing_rate":426532,"day_high":427470,"day_low":425252,"buy_rate":425423.02,"sell_rate":427640.98,"change_24h":-0.08,"change_amount":-341,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":428589,"closing_rate":428589,"day_high":429489,"day_low":427346,"buy_rate":427474.67,"sell_rate":429703.33,"change_24h":0.38,"change_amount":1629,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":427648,"closing_rate":427648,"day_high":429188,"day_low":425766,"buy_rate":426536.12,"sell_rate":428759.88,"change_24h":0.44,"change_amount":1882,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":425309,"closing_rate":425309,"day_high":426287,"day_low":423991,"buy_rate":424203.2,"sell_rate":426414.8,"change_24h":0.4,"change_amount":1701,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":427661,"closing_rate":427661,"day_high":428773,"day_low":426207,"buy_rate":426549.08,"sell_rate":428772.92,"change_24h":0.71,"change_amount":3036,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":426297,"closing_rate":426297,"day_high":426297,"day_low":426297,"buy_rate":425188.63,"sell_rate":427405.37,"change_24h":0.79,"change_amount":3368,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":428439,"closing_rate":428439,"day_high":429467,"day_low":427068,"buy_rate":427325.06,"sell_rate":429552.94,"change_24h":-0.56,"change_amount":-2399,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":427797,"closing_rate":427797,"day_high":429294,"day_low":425957,"buy_rate":426684.73,"sell_rate":428909.27,"change_24h":-0.2,"change_amount":-856,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":429774,"closing_rate":429774,"day_high":431751,"day_low":427453,"buy_rate":428656.59,"sell_rate":430891.41,"change_24h":0.24,"change_amount":1031,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":431024,"closing_rate":431024,"day_high":432964,"day_low":428740,"buy_rate":429903.34,"sell_rate":432144.66,"change_24h":-0.02,"change_amount":-86,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":429435,"closing_rate":429435,"day_high":430637,"day_low":427889,"buy_rate":428318.47,"sell_rate":430551.53,"change_24h":0.27,"change_amount":1159,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":428578,"closing_rate":428578,"day_high":430592,"day_low":426221,"buy_rate":427463.7,"sell_rate":429692.3,"change_24h":-0.49,"change_amount":-2100,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":429222,"closing_rate":429222,"day_high":429222,"day_low":429222,"buy_rate":428106.02,"sell_rate":430337.98,"change_24h":0.14,"change_amount":601,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":428879,"closing_rate":428879,"day_high":430680,"day_low":426735,"buy_rate":427763.91,"sell_rate":429994.09,"change_24h":-0.4,"change_amount":-1716,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":427938,"closing_rate":427938,"day_high":428922,"day_low":426611,"buy_rate":426825.36,"sell_rate":429050.64,"change_24h":0.21,"change_amount":899,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":430045,"closing_rate":430045,"day_high":431937,"day_low":427809,"buy_rate":428926.88,"sell_rate":431163.12,"change_24h":0.03,"change_amount":129,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":430002,"closing_rate":430002,"day_high":431593,"day_low":428067,"buy_rate":428883.99,"sell_rate":431120.01,"change_24h":-0.56,"change_amount":-2408,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":432076,"closing_rate":432076,"day_high":434064,"day_low":429743,"buy_rate":430952.6,"sell_rate":433199.4,"change_24h":0.06,"change_amount":259,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":432552,"closing_rate":432552,"day_high":433374,"day_low":431384,"buy_rate":431427.36,"sell_rate":433676.64,"change_24h":-0.64,"change_amount":-2768,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":434464,"closing_rate":434464,"day_high":434464,"day_low":434464,"buy_rate":433334.39,"sell_rate":435593.61,"change_24h":0,"change_amount":0,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":433337,"closing_rate":433337,"day_high":435460,"day_low":430867,"buy_rate":432210.32,"sell_rate":434463.68,"change_24h":0.39,"change_amount":1690,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":432127,"closing_rate":432127,"day_high":433078,"day_low":430831,"buy_rate":431003.47,"sell_rate":433250.53,"change_24h":0.43,"change_amount":1858,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":431566,"closing_rate":431566,"day_high":433508,"day_low":429279,"buy_rate":430443.93,"sell_rate":432688.07,"change_24h":-0.27,"change_amount":-1165,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":430877,"closing_rate":430877,"day_high":432730,"day_low":428680,"buy_rate":429756.72,"sell_rate":431997.28,"change_24h":-0.38,"change_amount":-1637,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":429460,"closing_rate":429460,"day_high":431521,"day_low":427055,"buy_rate":428343.4,"sell_rate":430576.6,"change_24h":0.06,"change_amount":258,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":430882,"closing_rate":430882,"day_high":433166,"day_low":428254,"buy_rate":429761.71,"sell_rate":432002.29,"change_24h":-0.33,"change_amount":-1422,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":430624,"closing_rate":430624,"day_high":430624,"day_low":430624,"buy_rate":429504.38,"sell_rate":431743.62,"change_24h":0.23,"change_amount":990,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":432353,"closing_rate":432353,"day_high":434731,"day_low":429629,"buy_rate":431228.88,"sell_rate":433477.12,"change_24h":-0.28,"change_amount":-1211,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":430588,"closing_rate":430588,"day_high":432483,"day_low":428349,"buy_rate":429468.47,"sell_rate":431707.53,"change_24h":-0.62,"change_amount":-2670,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":430760,"closing_rate":430760,"day_high":431837,"day_low":429338,"buy_rate":429640.02,"sell_rate":431879.98,"change_24h":0.14,"change_amount":603,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":432273,"closing_rate":432273,"day_high":434089,"day_low":430112,"buy_rate":431149.09,"sell_rate":433396.91,"change_24h":0.16,"change_amount":692,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":430422,"closing_rate":430422,"day_high":432273,"day_low":428227,"buy_rate":429302.9,"sell_rate":431541.1,"change_24h":0.05,"change_amount":215,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":428622,"closing_rate":428622,"day_high":429994,"day_low":426908,"buy_rate":427507.58,"sell_rate":429736.42,"change_24h":0.75,"change_amount":3215,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":426405,"closing_rate":426405,"day_high":426405,"day_low":426405,"buy_rate":425296.35,"sell_rate":427513.65,"change_24h":-0.57,"change_amount":-2431,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":425851,"closing_rate":425851,"day_high":426958,"day_low":424403,"buy_rate":424743.79,"sell_rate":426958.21,"change_24h":-0.05,"change_amount":-213,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":427776,"closing_rate":427776,"day_high":429444,"day_low":425765,"buy_rate":426663.78,"sell_rate":428888.22,"change_24h":-0.62,"change_amount":-2652,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":429063,"closing_rate":429063,"day_high":430264,"day_low":427518,"buy_rate":427947.44,"sell_rate":430178.56,"change_24h":-0.28,"change_amount":-1201,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":427865,"closing_rate":427865,"day_high":430133,"day_low":425255,"buy_rate":426752.55,"sell_rate":428977.45,"change_24h":0.63,"change_amount":2696,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":427309,"closing_rate":427309,"day_high":428249,"day_low":426027,"buy_rate":426198,"sell_rate":428420,"change_24h":0.41,"change_amount":1752,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":426286,"closing_rate":426286,"day_high":428119,"day_low":424112,"buy_rate":425177.66,"sell_rate":427394.34,"change_24h":0.11,"change_amount":469,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":426243,"closing_rate":426243,"day_high":426243,"day_low":426243,"buy_rate":425134.77,"sell_rate":427351.23,"change_24h":-0.01,"change_amount":-43,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":424926,"closing_rate":424926,"day_high":427348,"day_low":422164,"buy_rate":423821.19,"sell_rate":426030.81,"change_24h":-0.26,"change_amount":-1105,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":426376,"closing_rate":426376,"day_high":427485,"day_low":424926,"buy_rate":425267.42,"sell_rate":427484.58,"change_24h":0.48,"change_amount":2047,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":424889,"closing_rate":424889,"day_high":426079,"day_low":423359,"buy_rate":423784.29,"sell_rate":425993.71,"change_24h":-0.53,"change_amount":-2252,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":427196,"closing_rate":427196,"day_high":428179,"day_low":425872,"buy_rate":426085.29,"sell_rate":428306.71,"change_24h":0.15,"change_amount":641,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":429084,"closing_rate":429084,"day_high":431229,"day_low":426595,"buy_rate":427968.38,"sell_rate":430199.62,"change_24h":0.34,"change_amount":1459,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":430937,"closing_rate":430937,"day_high":433393,"day_low":428136,"buy_rate":429816.56,"sell_rate":432057.44,"change_24h":0.66,"change_amount":2844,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":430808,"closing_rate":430808,"day_high":430808,"day_low":430808,"buy_rate":429687.9,"sell_rate":431928.1,"change_24h":0.35,"change_amount":1508,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":429348,"closing_rate":429348,"day_high":431194,"day_low":427158,"buy_rate":428231.7,"sell_rate":430464.3,"change_24h":0.21,"change_amount":902,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":430424,"closing_rate":430424,"day_high":431715,"day_low":428788,"buy_rate":429304.9,"sell_rate":431543.1,"change_24h":-0.33,"change_amount":-1420,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":428453,"closing_rate":428453,"day_high":430381,"day_low":426182,"buy_rate":427339.02,"sell_rate":429566.98,"change_24h":0.27,"change_amount":1157,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":430519,"closing_rate":430519,"day_high":432069,"day_low":428625,"buy_rate":429399.65,"sell_rate":431638.35,"change_24h":-0.32,"change_amount":-1378,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":429960,"closing_rate":429960,"day_high":431336,"day_low":428240,"buy_rate":428842.1,"sell_rate":431077.9,"change_24h":0.65,"change_amount":2795,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":427566,"closing_rate":427566,"day_high":428507,"day_low":426283,"buy_rate":426454.33,"sell_rate":428677.67,"change_24h":-0.6,"change_amount":-2565,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":428896,"closing_rate":428896,"day_high":428896,"day_low":428896,"buy_rate":427780.87,"sell_rate":430011.13,"change_24h":0.66,"change_amount":2831,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}