{"market":"Islamabad","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":451999,"closing_rate":451999,"day_high":453988,"day_low":449649,"buy_rate":450823.8,"sell_rate":453174.2,"change_24h":0.29,"change_amount":1311,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":450872,"closing_rate":450872,"day_high":451729,"day_low":449655,"buy_rate":449699.73,"sell_rate":452044.27,"change_24h":0.32,"change_amount":1443,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":449792,"closing_rate":449792,"day_high":449792,"day_low":449792,"buy_rate":448622.54,"sell_rate":450961.46,"change_24h":0.26,"change_amount":1169,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":447376,"closing_rate":447376,"day_high":449926,"day_low":444468,"buy_rate":446212.82,"sell_rate":448539.18,"change_24h":-0.6,"change_amount":-2684,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":446706,"closing_rate":446706,"day_high":448582,"day_low":444472,"buy_rate":445544.56,"sell_rate":447867.44,"change_24h":0.38,"change_amount":1697,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":444528,"closing_rate":444528,"day_high":446262,"day_low":442439,"buy_rate":443372.23,"sell_rate":445683.77,"change_24h":-0.13,"change_amount":-578,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":443110,"closing_rate":443110,"day_high":443996,"day_low":441869,"buy_rate":441957.91,"sell_rate":444262.09,"change_24h":-0.53,"change_amount":-2348,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":440730,"closing_rate":440730,"day_high":441656,"day_low":439452,"buy_rate":439584.1,"sell_rate":441875.9,"change_24h":0.14,"change_amount":617,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":440774,"closing_rate":440774,"day_high":443154,"day_low":438041,"buy_rate":439627.99,"sell_rate":441920.01,"change_24h":-0.7,"change_amount":-3085,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":441746,"closing_rate":441746,"day_high":441746,"day_low":441746,"buy_rate":440597.46,"sell_rate":442894.54,"change_24h":-0.24,"change_amount":-1060,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":441614,"closing_rate":441614,"day_high":442674,"day_low":440201,"buy_rate":440465.8,"sell_rate":442762.2,"change_24h":-0.5,"change_amount":-2208,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":439286,"closing_rate":439286,"day_high":441439,"day_low":436782,"buy_rate":438143.86,"sell_rate":440428.14,"change_24h":0.35,"change_amount":1538,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":437362,"closing_rate":437362,"day_high":438149,"day_low":436225,"buy_rate":436224.86,"sell_rate":438499.14,"change_24h":-0.67,"change_amount":-2930,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":434883,"closing_rate":434883,"day_high":436101,"day_low":433317,"buy_rate":433752.3,"sell_rate":436013.7,"change_24h":-0.02,"change_amount":-87,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":436630,"closing_rate":436630,"day_high":439031,"day_low":433879,"buy_rate":435494.76,"sell_rate":437765.24,"change_24h":-0.58,"change_amount":-2532,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":434285,"closing_rate":434285,"day_high":436456,"day_low":431766,"buy_rate":433155.86,"sell_rate":435414.14,"change_24h":0.71,"change_amount":3083,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":433635,"closing_rate":433635,"day_high":433635,"day_low":433635,"buy_rate":432507.55,"sell_rate":434762.45,"change_24h":-0.13,"change_amount":-564,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":432209,"closing_rate":432209,"day_high":433592,"day_low":430480,"buy_rate":431085.26,"sell_rate":433332.74,"change_24h":0.5,"change_amount":2161,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":430830,"closing_rate":430830,"day_high":433027,"day_low":428288,"buy_rate":429709.84,"sell_rate":431950.16,"change_24h":0.2,"change_amount":862,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":428559,"closing_rate":428559,"day_high":430530,"day_low":426245,"buy_rate":427444.75,"sell_rate":429673.25,"change_24h":-0.5,"change_amount":-2143,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":426003,"closing_rate":426003,"day_high":427238,"day_low":424427,"buy_rate":424895.39,"sell_rate":427110.61,"change_24h":0.64,"change_amount":2726,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":426942,"closing_rate":426942,"day_high":427796,"day_low":425747,"buy_rate":425831.95,"sell_rate":428052.05,"change_24h":0.57,"change_amount":2434,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":429433,"closing_rate":429433,"day_high":431280,"day_low":427243,"buy_rate":428316.47,"sell_rate":430549.53,"change_24h":0.42,"change_amount":1804,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":429133,"closing_rate":429133,"day_high":429133,"day_low":429133,"buy_rate":428017.25,"sell_rate":430248.75,"change_24h":-0.6,"change_amount":-2575,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":430079,"closing_rate":430079,"day_high":431369,"day_low":428445,"buy_rate":428960.79,"sell_rate":431197.21,"change_24h":0.73,"change_amount":3140,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":429606,"closing_rate":429606,"day_high":430852,"day_low":428016,"buy_rate":428489.02,"sell_rate":430722.98,"change_24h":0.47,"change_amount":2019,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":430079,"closing_rate":430079,"day_high":431111,"day_low":428703,"buy_rate":428960.79,"sell_rate":431197.21,"change_24h":0.6,"change_amount":2580,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":430596,"closing_rate":430596,"day_high":431414,"day_low":429433,"buy_rate":429476.45,"sell_rate":431715.55,"change_24h":0.14,"change_amount":603,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":430166,"closing_rate":430166,"day_high":431629,"day_low":428359,"buy_rate":429047.57,"sell_rate":431284.43,"change_24h":0.53,"change_amount":2280,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":428324,"closing_rate":428324,"day_high":430080,"day_low":426225,"buy_rate":427210.36,"sell_rate":429437.64,"change_24h":-0.17,"change_amount":-728,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":428753,"closing_rate":428753,"day_high":428753,"day_low":428753,"buy_rate":427638.24,"sell_rate":429867.76,"change_24h":-0.47,"change_amount":-2015,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":430864,"closing_rate":430864,"day_high":432544,"day_low":428839,"buy_rate":429743.75,"sell_rate":431984.25,"change_24h":-0.55,"change_amount":-2370,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":432204,"closing_rate":432204,"day_high":433155,"day_low":430907,"buy_rate":431080.27,"sell_rate":433327.73,"change_24h":-0.08,"change_amount":-346,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":434289,"closing_rate":434289,"day_high":435201,"day_low":433030,"buy_rate":433159.85,"sell_rate":435418.15,"change_24h":0.38,"change_amount":1650,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":433336,"closing_rate":433336,"day_high":434896,"day_low":431429,"buy_rate":432209.33,"sell_rate":434462.67,"change_24h":0.44,"change_amount":1907,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":430966,"closing_rate":430966,"day_high":431957,"day_low":429630,"buy_rate":429845.49,"sell_rate":432086.51,"change_24h":0.4,"change_amount":1724,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":433349,"closing_rate":433349,"day_high":434476,"day_low":431876,"buy_rate":432222.29,"sell_rate":434475.71,"change_24h":0.71,"change_amount":3077,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":431967,"closing_rate":431967,"day_high":431967,"day_low":431967,"buy_rate":430843.89,"sell_rate":433090.11,"change_24h":0.79,"change_amount":3413,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":434138,"closing_rate":434138,"day_high":435180,"day_low":432749,"buy_rate":433009.24,"sell_rate":435266.76,"change_24h":-0.56,"change_amount":-2431,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":433488,"closing_rate":433488,"day_high":435005,"day_low":431624,"buy_rate":432360.93,"sell_rate":434615.07,"change_24h":-0.2,"change_amount":-867,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":435491,"closing_rate":435491,"day_high":437494,"day_low":433139,"buy_rate":434358.72,"sell_rate":436623.28,"change_24h":0.24,"change_amount":1045,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":436758,"closing_rate":436758,"day_high":438723,"day_low":434443,"buy_rate":435622.43,"sell_rate":437893.57,"change_24h":-0.02,"change_amount":-87,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":435148,"closing_rate":435148,"day_high":436366,"day_low":433581,"buy_rate":434016.62,"sell_rate":436279.38,"change_24h":0.27,"change_amount":1175,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":434279,"closing_rate":434279,"day_high":436320,"day_low":431890,"buy_rate":433149.87,"sell_rate":435408.13,"change_24h":-0.49,"change_amount":-2128,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":434931,"closing_rate":434931,"day_high":434931,"day_low":434931,"buy_rate":433800.18,"sell_rate":436061.82,"change_24h":0.14,"change_amount":609,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":434583,"closing_rate":434583,"day_high":436408,"day_low":432410,"buy_rate":433453.08,"sell_rate":435712.92,"change_24h":-0.4,"change_amount":-1738,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":433629,"closing_rate":433629,"day_high":434626,"day_low":432285,"buy_rate":432501.56,"sell_rate":434756.44,"change_24h":0.21,"change_amount":911,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":435764,"closing_rate":435764,"day_high":437681,"day_low":433498,"buy_rate":434631.01,"sell_rate":436896.99,"change_24h":0.03,"change_amount":131,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":435720,"closing_rate":435720,"day_high":437332,"day_low":433759,"buy_rate":434587.13,"sell_rate":436852.87,"change_24h":-0.56,"change_amount":-2440,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":437822,"closing_rate":437822,"day_high":439836,"day_low":435458,"buy_rate":436683.66,"sell_rate":438960.34,"change_24h":0.06,"change_amount":263,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":438304,"closing_rate":438304,"day_high":439137,"day_low":437121,"buy_rate":437164.41,"sell_rate":439443.59,"change_24h":-0.64,"change_amount":-2805,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":440241,"closing_rate":440241,"day_high":440241,"day_low":440241,"buy_rate":439096.37,"sell_rate":441385.63,"change_24h":0,"change_amount":0,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":439099,"closing_rate":439099,"day_high":441251,"day_low":436596,"buy_rate":437957.34,"sell_rate":440240.66,"change_24h":0.39,"change_amount":1712,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":437873,"closing_rate":437873,"day_high":438836,"day_low":436559,"buy_rate":436734.53,"sell_rate":439011.47,"change_24h":0.43,"change_amount":1883,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":437305,"closing_rate":437305,"day_high":439273,"day_low":434987,"buy_rate":436168.01,"sell_rate":438441.99,"change_24h":-0.27,"change_amount":-1181,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":436606,"closing_rate":436606,"day_high":438483,"day_low":434379,"buy_rate":435470.82,"sell_rate":437741.18,"change_24h":-0.38,"change_amount":-1659,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":435170,"closing_rate":435170,"day_high":437259,"day_low":432733,"buy_rate":434038.56,"sell_rate":436301.44,"change_24h":0.06,"change_amount":261,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":436611,"closing_rate":436611,"day_high":438925,"day_low":433948,"buy_rate":435475.81,"sell_rate":437746.19,"change_24h":-0.33,"change_amount":-1441,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":436349,"closing_rate":436349,"day_high":436349,"day_low":436349,"buy_rate":435214.49,"sell_rate":437483.51,"change_24h":0.23,"change_amount":1004,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":438101,"closing_rate":438101,"day_high":440511,"day_low":435341,"buy_rate":436961.94,"sell_rate":439240.06,"change_24h":-0.28,"change_amount":-1227,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":436312,"closing_rate":436312,"day_high":438232,"day_low":434043,"buy_rate":435177.59,"sell_rate":437446.41,"change_24h":-0.62,"change_amount":-2705,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":436487,"closing_rate":436487,"day_high":437578,"day_low":435047,"buy_rate":435352.13,"sell_rate":437621.87,"change_24h":0.14,"change_amount":611,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":438020,"closing_rate":438020,"day_high":439860,"day_low":435830,"buy_rate":436881.15,"sell_rate":439158.85,"change_24h":0.16,"change_amount":701,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":436145,"closing_rate":436145,"day_high":438020,"day_low":433921,"buy_rate":435011.02,"sell_rate":437278.98,"change_24h":0.05,"change_amount":218,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":434321,"closing_rate":434321,"day_high":435711,"day_low":432584,"buy_rate":433191.77,"sell_rate":435450.23,"change_24h":0.75,"change_amount":3257,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":432074,"closing_rate":432074,"day_high":432074,"day_low":432074,"buy_rate":430950.61,"sell_rate":433197.39,"change_24h":-0.57,"change_amount":-2463,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":431513,"closing_rate":431513,"day_high":432635,"day_low":430046,"buy_rate":430391.07,"sell_rate":432634.93,"change_24h":-0.05,"change_amount":-216,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":433464,"closing_rate":433464,"day_high":435155,"day_low":431427,"buy_rate":432336.99,"sell_rate":434591.01,"change_24h":-0.62,"change_amount":-2687,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":434768,"closing_rate":434768,"day_high":435985,"day_low":433203,"buy_rate":433637.6,"sell_rate":435898.4,"change_24h":-0.28,"change_amount":-1217,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":433554,"closing_rate":433554,"day_high":435852,"day_low":430909,"buy_rate":432426.76,"sell_rate":434681.24,"change_24h":0.63,"change_amount":2731,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":432991,"closing_rate":432991,"day_high":433944,"day_low":431692,"buy_rate":431865.22,"sell_rate":434116.78,"change_24h":0.41,"change_amount":1775,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":431954,"closing_rate":431954,"day_high":433811,"day_low":429751,"buy_rate":430830.92,"sell_rate":433077.08,"change_24h":0.11,"change_amount":475,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":431911,"closing_rate":431911,"day_high":431911,"day_low":431911,"buy_rate":430788.03,"sell_rate":433033.97,"change_24h":-0.01,"change_amount":-43,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":430576,"closing_rate":430576,"day_high":433030,"day_low":427777,"buy_rate":429456.5,"sell_rate":431695.5,"change_24h":-0.26,"change_amount":-1119,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":432045,"closing_rate":432045,"day_high":433168,"day_low":430576,"buy_rate":430921.68,"sell_rate":433168.32,"change_24h":0.48,"change_amount":2074,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":430538,"closing_rate":430538,"day_high":431744,"day_low":428988,"buy_rate":429418.6,"sell_rate":431657.4,"change_24h":-0.53,"change_amount":-2282,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":432876,"closing_rate":432876,"day_high":433872,"day_low":431534,"buy_rate":431750.52,"sell_rate":434001.48,"change_24h":0.15,"change_amount":649,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":434789,"closing_rate":434789,"day_high":436963,"day_low":432267,"buy_rate":433658.55,"sell_rate":435919.45,"change_24h":0.34,"change_amount":1478,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":436667,"closing_rate":436667,"day_high":439156,"day_low":433829,"buy_rate":435531.67,"sell_rate":437802.33,"change_24h":0.66,"change_amount":2882,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":436536,"closing_rate":436536,"day_high":436536,"day_low":436536,"buy_rate":435401.01,"sell_rate":437670.99,"change_24h":0.35,"change_amount":1528,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":435057,"closing_rate":435057,"day_high":436928,"day_low":432838,"buy_rate":433925.85,"sell_rate":436188.15,"change_24h":0.21,"change_amount":914,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":436147,"closing_rate":436147,"day_high":437455,"day_low":434490,"buy_rate":435013.02,"sell_rate":437280.98,"change_24h":-0.33,"change_amount":-1439,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":434150,"closing_rate":434150,"day_high":436104,"day_low":431849,"buy_rate":433021.21,"sell_rate":435278.79,"change_24h":0.27,"change_amount":1172,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":436244,"closing_rate":436244,"day_high":437814,"day_low":434325,"buy_rate":435109.77,"sell_rate":437378.23,"change_24h":-0.32,"change_amount":-1396,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":435678,"closing_rate":435678,"day_high":437072,"day_low":433935,"buy_rate":434545.24,"sell_rate":436810.76,"change_24h":0.65,"change_amount":2832,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":433252,"closing_rate":433252,"day_high":434205,"day_low":431952,"buy_rate":432125.54,"sell_rate":434378.46,"change_24h":-0.6,"change_amount":-2600,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":434599,"closing_rate":434599,"day_high":434599,"day_low":434599,"buy_rate":433469.04,"sell_rate":435728.96,"change_24h":0.66,"change_amount":2868,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":433948,"closing_rate":433948,"day_high":435337,"day_low":432212,"buy_rate":432819.74,"sell_rate":435076.26,"change_24h":0.69,"change_amount":2994,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":434731,"closing_rate":434731,"day_high":435557,"day_low":433557,"buy_rate":433600.7,"sell_rate":435861.3,"change_24h":0.55,"change_amount":2391,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":435079,"closing_rate":435079,"day_high":436210,"day_low":433600,"buy_rate":433947.79,"sell_rate":436210.21,"change_24h":-0.52,"change_amount":-2262,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":435733,"closing_rate":435733,"day_high":437520,"day_low":433598,"buy_rate":434600.09,"sell_rate":436865.91,"change_24h":0.1,"change_amount":436,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":434516,"closing_rate":434516,"day_high":436428,"day_low":432257,"buy_rate":433386.26,"sell_rate":435645.74,"change_24h":0.18,"change_amount":782,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":432914,"closing_rate":432914,"day_high":434256,"day_low":431226,"buy_rate":431788.42,"sell_rate":434039.58,"change_24h":0.4,"change_amount":1732,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":430717,"closing_rate":430717,"day_high":430717,"day_low":430717,"buy_rate":429597.14,"sell_rate":431836.86,"change_24h":0.23,"change_amount":991,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":432013,"closing_rate":432013,"day_high":433266,"day_low":430415,"buy_rate":430889.77,"sell_rate":433136.23,"change_24h":-0.01,"change_amount":-43,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":433574,"closing_rate":433574,"day_high":435829,"day_low":430973,"buy_rate":432446.71,"sell_rate":434701.29,"change_24h":-0.17,"change_amount":-737,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":431288,"closing_rate":431288,"day_high":433660,"day_low":428571,"buy_rate":430166.65,"sell_rate":432409.35,"change_24h":0.57,"change_amount":2458,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":429784,"closing_rate":429784,"day_high":430558,"day_low":428667,"buy_rate":428666.56,"sell_rate":430901.44,"change_24h":-0.6,"change_amount":-2579,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":431077,"closing_rate":431077,"day_high":433534,"day_low":428275,"buy_rate":429956.2,"sell_rate":432197.8,"change_24h":0.18,"change_amount":776,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":431249,"closing_rate":431249,"day_high":433319,"day_low":428834,"buy_rate":430127.75,"sell_rate":432370.25,"change_24h":-0.13,"change_amount":-561,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":430345,"closing_rate":430345,"day_high":430345,"day_low":430345,"buy_rate":429226.1,"sell_rate":431463.9,"change_24h":-0.07,"change_amount":-301,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":430001,"closing_rate":430001,"day_high":431291,"day_low":428367,"buy_rate":428883,"sell_rate":431119,"change_24h":0.47,"change_amount":2021,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":429271,"closing_rate":429271,"day_high":430516,"day_low":427683,"buy_rate":428154.9,"sell_rate":430387.1,"change_24h":0.39,"change_amount":1674,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":428628,"closing_rate":428628,"day_high":429828,"day_low":427085,"buy_rate":427513.57,"sell_rate":429742.43,"change_24h":-0.58,"change_amount":-2486,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":428714,"closing_rate":428714,"day_high":430386,"day_low":426699,"buy_rate":427599.34,"sell_rate":429828.66,"change_24h":-0.16,"change_amount":-686,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":427219,"closing_rate":427219,"day_high":429312,"day_low":424784,"buy_rate":426108.23,"sell_rate":428329.77,"change_24h":-0.57,"change_amount":-2435,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":427818,"closing_rate":427818,"day_high":429273,"day_low":426021,"buy_rate":426705.67,"sell_rate":428930.33,"change_24h":0.71,"change_amount":3038,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":427989,"closing_rate":427989,"day_high":427989,"day_low":427989,"buy_rate":426876.23,"sell_rate":429101.77,"change_24h":-0.32,"change_amount":-1370,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":427775,"closing_rate":427775,"day_high":429315,"day_low":425893,"buy_rate":426662.79,"sell_rate":428887.22,"change_24h":-0.48,"change_amount":-2053,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":426283,"closing_rate":426283,"day_high":428542,"day_low":423683,"buy_rate":425174.66,"sell_rate":427391.34,"change_24h":-0.13,"change_amount":-554,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":428253,"closing_rate":428253,"day_high":430223,"day_low":425940,"buy_rate":427139.54,"sell_rate":429366.46,"change_24h":0.39,"change_amount":1670,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":426930,"closing_rate":426930,"day_high":427741,"day_low":425777,"buy_rate":425819.98,"sell_rate":428040.02,"change_24h":0.63,"change_amount":2690,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":427015,"closing_rate":427015,"day_high":428040,"day_low":425649,"buy_rate":425904.76,"sell_rate":428125.24,"change_24h":0.37,"change_amount":1580,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":426674,"closing_rate":426674,"day_high":428423,"day_low":424583,"buy_rate":425564.65,"sell_rate":427783.35,"change_24h":0.72,"change_amount":3072,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":427486,"closing_rate":427486,"day_high":427486,"day_low":427486,"buy_rate":426374.54,"sell_rate":428597.46,"change_24h":0.66,"change_amount":2821,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":426292,"closing_rate":426292,"day_high":428423,"day_low":423820,"buy_rate":425183.64,"sell_rate":427400.36,"change_24h":-0.48,"change_amount":-2046,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":424890,"closing_rate":424890,"day_high":425740,"day_low":423700,"buy_rate":423785.29,"sell_rate":425994.71,"change_24h":0.33,"change_amount":1402,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":426596,"closing_rate":426596,"day_high":427918,"day_low":424932,"buy_rate":425486.85,"sell_rate":427705.15,"change_24h":-0.41,"change_amount":-1749,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":424981,"closing_rate":424981,"day_high":425746,"day_low":423876,"buy_rate":423876.05,"sell_rate":426085.95,"change_24h":0.04,"change_amount":170,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":426388,"closing_rate":426388,"day_high":427795,"day_low":424640,"buy_rate":425279.39,"sell_rate":427496.61,"change_24h":0.22,"change_amount":938,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":425325,"closing_rate":425325,"day_high":427367,"day_low":422943,"buy_rate":424219.16,"sell_rate":426430.85,"change_24h":0.51,"change_amount":2169,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":424646,"closing_rate":424646,"day_high":424646,"day_low":424646,"buy_rate":423541.92,"sell_rate":425750.08,"change_24h":0.15,"change_amount":637,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":422744,"closing_rate":422744,"day_high":423674,"day_low":421476,"buy_rate":421644.87,"sell_rate":423843.13,"change_24h":0.73,"change_amount":3086,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":424612,"closing_rate":424612,"day_high":425843,"day_low":423041,"buy_rate":423508.01,"sell_rate":425715.99,"change_24h":-0.03,"change_amount":-127,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":424527,"closing_rate":424527,"day_high":426735,"day_low":421980,"buy_rate":423423.23,"sell_rate":425630.77,"change_24h":0.14,"change_amount":594,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":422709,"closing_rate":422709,"day_high":424696,"day_low":420384,"buy_rate":421609.96,"sell_rate":423808.04,"change_24h":0.68,"change_amount":2874,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":424534,"closing_rate":424534,"day_high":426826,"day_low":421902,"buy_rate":423430.21,"sell_rate":425637.79,"change_24h":-0.06,"change_amount":-255,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":423011,"closing_rate":423011,"day_high":424915,"day_low":420769,"buy_rate":421911.17,"sell_rate":424110.83,"change_24h":-0.68,"change_amount":-2876,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":421242,"closing_rate":421242,"day_high":421242,"day_low":421242,"buy_rate":420146.77,"sell_rate":422337.23,"change_24h":-0.59,"change_amount":-2485,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":422128,"closing_rate":422128,"day_high":423268,"day_low":420651,"buy_rate":421030.47,"sell_rate":423225.53,"change_24h":-0.23,"change_amount":-971,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":423951,"closing_rate":423951,"day_high":425392,"day_low":422170,"buy_rate":422848.73,"sell_rate":425053.27,"change_24h":0.26,"change_amount":1102,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":423781,"closing_rate":423781,"day_high":425179,"day_low":422043,"buy_rate":422679.17,"sell_rate":424882.83,"change_24h":-0.38,"change_amount":-1610,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":424758,"closing_rate":424758,"day_high":426287,"day_low":422889,"buy_rate":423653.63,"sell_rate":425862.37,"change_24h":-0.56,"change_amount":-2379,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":425439,"closing_rate":425439,"day_high":427098,"day_low":423439,"buy_rate":424332.86,"sell_rate":426545.14,"change_24h":0.7,"change_amount":2978,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":426206,"closing_rate":426206,"day_high":427144,"day_low":424927,"buy_rate":425097.86,"sell_rate":427314.14,"change_24h":-0.41,"change_amount":-1747,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":424212,"closing_rate":424212,"day_high":424212,"day_low":424212,"buy_rate":423109.05,"sell_rate":425314.95,"change_24h":-0.49,"change_amount":-2079,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":426515,"closing_rate":426515,"day_high":428008,"day_low":424681,"buy_rate":425406.06,"sell_rate":427623.94,"change_24h":0.48,"change_amount":2047,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":426387,"closing_rate":426387,"day_high":428093,"day_low":424340,"buy_rate":425278.39,"sell_rate":427495.61,"change_24h":0.52,"change_amount":2217,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":425833,"closing_rate":425833,"day_high":426727,"day_low":424598,"buy_rate":424725.83,"sell_rate":426940.17,"change_24h":0.63,"change_amount":2683,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":427715,"closing_rate":427715,"day_high":430025,"day_low":425063,"buy_rate":426602.94,"sell_rate":428827.06,"change_24h":-0.41,"change_amount":-1754,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":429002,"closing_rate":429002,"day_high":430675,"day_low":426986,"buy_rate":427886.59,"sell_rate":430117.41,"change_24h":0.66,"change_amount":2831,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":427165,"closing_rate":427165,"day_high":428019,"day_low":425969,"buy_rate":426054.37,"sell_rate":428275.63,"change_24h":-0.4,"change_amount":-1709,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":425548,"closing_rate":425548,"day_high":425548,"day_low":425548,"buy_rate":424441.58,"sell_rate":426654.42,"change_24h":-0.54,"change_amount":-2298,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":425591,"closing_rate":425591,"day_high":427038,"day_low":423804,"buy_rate":424484.46,"sell_rate":426697.54,"change_24h":-0.34,"change_amount":-1447,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":423853,"closing_rate":423853,"day_high":426015,"day_low":421352,"buy_rate":422750.98,"sell_rate":424955.02,"change_24h":-0.21,"change_amount":-890,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":423345,"closing_rate":423345,"day_high":424319,"day_low":422033,"buy_rate":422244.3,"sell_rate":424445.7,"change_24h":0.74,"change_amount":3133,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":421281,"closing_rate":421281,"day_high":422671,"day_low":419554,"buy_rate":420185.67,"sell_rate":422376.33,"change_24h":0.07,"change_amount":295,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":423313,"closing_rate":423313,"day_high":425430,"day_low":420858,"buy_rate":422212.39,"sell_rate":424413.61,"change_24h":-0.27,"change_amount":-1143,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":424416,"closing_rate":424416,"day_high":426750,"day_low":421742,"buy_rate":423312.52,"sell_rate":425519.48,"change_24h":0.72,"change_amount":3056,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":423104,"closing_rate":423104,"day_high":423104,"day_low":423104,"buy_rate":422003.93,"sell_rate":424204.07,"change_24h":0.74,"change_amount":3131,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":425102,"closing_rate":425102,"day_high":426335,"day_low":423529,"buy_rate":423996.73,"sell_rate":426207.27,"change_24h":0.15,"change_amount":638,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":424762,"closing_rate":424762,"day_high":427056,"day_low":422128,"buy_rate":423657.62,"sell_rate":425866.38,"change_24h":-0.65,"change_amount":-2761,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":423534,"closing_rate":423534,"day_high":424339,"day_low":422390,"buy_rate":422432.81,"sell_rate":424635.19,"change_24h":-0.15,"change_amount":-635,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":423026,"closing_rate":423026,"day_high":424041,"day_low":421672,"buy_rate":421926.13,"sell_rate":424125.87,"change_24h":-0.51,"change_amount":-2157,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":421257,"closing_rate":421257,"day_high":423321,"day_low":418856,"buy_rate":420161.73,"sell_rate":422352.27,"change_24h":0.24,"change_amount":1011,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":422821,"closing_rate":422821,"day_high":423920,"day_low":421383,"buy_rate":421721.67,"sell_rate":423920.33,"change_24h":-0.14,"change_amount":-592,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":421262,"closing_rate":421262,"day_high":421262,"day_low":421262,"buy_rate":420166.72,"sell_rate":422357.28,"change_24h":-0.66,"change_amount":-2780,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":422784,"closing_rate":422784,"day_high":425152,"day_low":420078,"buy_rate":421684.76,"sell_rate":423883.24,"change_24h":-0.42,"change_amount":-1776,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":422024,"closing_rate":422024,"day_high":424261,"day_low":419450,"buy_rate":420926.74,"sell_rate":423121.26,"change_24h":-0.37,"change_amount":-1561,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":423932,"closing_rate":423932,"day_high":426221,"day_low":421304,"buy_rate":422829.78,"sell_rate":425034.22,"change_24h":0.53,"change_amount":2247,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":423382,"closing_rate":423382,"day_high":425372,"day_low":421053,"buy_rate":422281.21,"sell_rate":424482.79,"change_24h":0.34,"change_amount":1439,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":422875,"closing_rate":422875,"day_high":424736,"day_low":420676,"buy_rate":421775.53,"sell_rate":423974.48,"change_24h":0.52,"change_amount":2199,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":424531,"closing_rate":424531,"day_high":426611,"day_low":422111,"buy_rate":423427.22,"sell_rate":425634.78,"change_24h":0.04,"change_amount":170,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":423177,"closing_rate":423177,"day_high":423177,"day_low":423177,"buy_rate":422076.74,"sell_rate":424277.26,"change_24h":-0.14,"change_amount":-592,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":423601,"closing_rate":423601,"day_high":425422,"day_low":421441,"buy_rate":422499.64,"sell_rate":424702.36,"change_24h":-0.47,"change_amount":-1991,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":426029,"closing_rate":426029,"day_high":428074,"day_low":423643,"buy_rate":424921.32,"sell_rate":427136.68,"change_24h":-0.67,"change_amount":-2854,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":425944,"closing_rate":425944,"day_high":428244,"day_low":423303,"buy_rate":424836.55,"sell_rate":427051.45,"change_24h":0.02,"change_amount":85,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":425476,"closing_rate":425476,"day_high":427731,"day_low":422881,"buy_rate":424369.76,"sell_rate":426582.24,"change_24h":0.14,"change_amount":596,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":424584,"closing_rate":424584,"day_high":425943,"day_low":422886,"buy_rate":423480.08,"sell_rate":425687.92,"change_24h":-0.43,"change_amount":-1826,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":424414,"closing_rate":424414,"day_high":425220,"day_low":423268,"buy_rate":423310.52,"sell_rate":425517.48,"change_24h":-0.43,"change_amount":-1825,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":423651,"closing_rate":423651,"day_high":423651,"day_low":423651,"buy_rate":422549.51,"sell_rate":424752.49,"change_24h":-0.42,"change_amount":-1779,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":421166,"closing_rate":421166,"day_high":423567,"day_low":418428,"buy_rate":420070.97,"sell_rate":422261.03,"change_24h":-0.62,"change_amount":-2611,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":421250,"closing_rate":421250,"day_high":422093,"day_low":420071,"buy_rate":420154.75,"sell_rate":422345.25,"change_24h":-0.34,"change_amount":-1432,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":418946,"closing_rate":418946,"day_high":420580,"day_low":416977,"buy_rate":417856.74,"sell_rate":420035.26,"change_24h":-0.26,"change_amount":-1089,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":419912,"closing_rate":419912,"day_high":421172,"day_low":418316,"buy_rate":418820.23,"sell_rate":421003.77,"change_24h":0.49,"change_amount":2058,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":419158,"closing_rate":419158,"day_high":421338,"day_low":416643,"buy_rate":418068.19,"sell_rate":420247.81,"change_24h":0.21,"change_amount":880,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":417696,"closing_rate":417696,"day_high":419325,"day_low":415733,"buy_rate":416609.99,"sell_rate":418782.01,"change_24h":-0.49,"change_amount":-2047,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":418449,"closing_rate":418449,"day_high":418449,"day_low":418449,"buy_rate":417361.03,"sell_rate":419536.97,"change_24h":-0.46,"change_amount":-1925,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":416491,"closing_rate":416491,"day_high":418240,"day_low":414409,"buy_rate":415408.12,"sell_rate":417573.88,"change_24h":0.44,"change_amount":1833,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":418458,"closing_rate":418458,"day_high":420425,"day_low":416156,"buy_rate":417370.01,"sell_rate":419545.99,"change_24h":-0.19,"change_amount":-795,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":417790,"closing_rate":417790,"day_high":419628,"day_low":415617,"buy_rate":416703.75,"sell_rate":418876.25,"change_24h":0.29,"change_amount":1212,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":420227,"closing_rate":420227,"day_high":421109,"day_low":419008,"buy_rate":419134.41,"sell_rate":421319.59,"change_24h":-0.36,"change_amount":-1513,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":421957,"closing_rate":421957,"day_high":424236,"day_low":419341,"buy_rate":420859.91,"sell_rate":423054.09,"change_24h":0.32,"change_amount":1350,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":421199,"closing_rate":421199,"day_high":421999,"day_low":420062,"buy_rate":420103.88,"sell_rate":422294.12,"change_24h":-0.16,"change_amount":-674,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":420400,"closing_rate":420400,"day_high":420400,"day_low":420400,"buy_rate":419306.96,"sell_rate":421493.04,"change_24h":0.08,"change_amount":336,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":417851,"closing_rate":417851,"day_high":419564,"day_low":415804,"buy_rate":416764.59,"sell_rate":418937.41,"change_24h":-0.67,"change_amount":-2800,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":415689,"closing_rate":415689,"day_high":416437,"day_low":414608,"buy_rate":414608.21,"sell_rate":416769.79,"change_24h":0.21,"change_amount":873,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":415274,"closing_rate":415274,"day_high":417060,"day_low":413156,"buy_rate":414194.29,"sell_rate":416353.71,"change_24h":0.21,"change_amount":872,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":417151,"closing_rate":417151,"day_high":418152,"day_low":415816,"buy_rate":416066.41,"sell_rate":418235.59,"change_24h":-0.35,"change_amount":-1460,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":416277,"closing_rate":416277,"day_high":417151,"day_low":415070,"buy_rate":415194.68,"sell_rate":417359.32,"change_24h":-0.48,"change_amount":-1998,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":413794,"closing_rate":413794,"day_high":415366,"day_low":411891,"buy_rate":412718.14,"sell_rate":414869.86,"change_24h":-0.62,"change_amount":-2566,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":415039,"closing_rate":415039,"day_high":415039,"day_low":415039,"buy_rate":413959.9,"sell_rate":416118.1,"change_24h":0.45,"change_amount":1868,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":414252,"closing_rate":414252,"day_high":416075,"day_low":412098,"buy_rate":413174.94,"sell_rate":415329.06,"change_24h":0.15,"change_amount":621,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":412027,"closing_rate":412027,"day_high":414376,"day_low":409349,"buy_rate":410955.73,"sell_rate":413098.27,"change_24h":-0.47,"change_amount":-1937,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":412068,"closing_rate":412068,"day_high":412810,"day_low":410997,"buy_rate":410996.62,"sell_rate":413139.38,"change_24h":-0.41,"change_amount":-1689,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":409733,"closing_rate":409733,"day_high":410839,"day_low":408299,"buy_rate":408667.69,"sell_rate":410798.31,"change_24h":0.54,"change_amount":2213,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":407776,"closing_rate":407776,"day_high":409081,"day_low":406145,"buy_rate":406715.78,"sell_rate":408836.22,"change_24h":0,"change_amount":0,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":409537,"closing_rate":409537,"day_high":410438,"day_low":408308,"buy_rate":408472.2,"sell_rate":410601.8,"change_24h":-0.05,"change_amount":-205,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":409046,"closing_rate":409046,"day_high":409046,"day_low":409046,"buy_rate":407982.48,"sell_rate":410109.52,"change_24h":0.71,"change_amount":2904,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":409948,"closing_rate":409948,"day_high":411916,"day_low":407652,"buy_rate":408882.14,"sell_rate":411013.86,"change_24h":0.14,"change_amount":574,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":408193,"closing_rate":408193,"day_high":410275,"day_low":405785,"buy_rate":407131.7,"sell_rate":409254.3,"change_24h":0.32,"change_amount":1306,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":407338,"closing_rate":407338,"day_high":408397,"day_low":405953,"buy_rate":406278.92,"sell_rate":408397.08,"change_24h":0.33,"change_amount":1344,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":409138,"closing_rate":409138,"day_high":411143,"day_low":406806,"buy_rate":408074.24,"sell_rate":410201.76,"change_24h":-0.29,"change_amount":-1187,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":407792,"closing_rate":407792,"day_high":409586,"day_low":405671,"buy_rate":406731.74,"sell_rate":408852.26,"change_24h":0.61,"change_amount":2488,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":406167,"closing_rate":406167,"day_high":407751,"day_low":404258,"buy_rate":405110.97,"sell_rate":407223.03,"change_24h":-0.29,"change_amount":-1178,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":404629,"closing_rate":404629,"day_high":404629,"day_low":404629,"buy_rate":403576.96,"sell_rate":405681.04,"change_24h":0.22,"change_amount":890,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":404346,"closing_rate":404346,"day_high":406570,"day_low":401799,"buy_rate":403294.7,"sell_rate":405397.3,"change_24h":-0.34,"change_amount":-1375,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":403016,"closing_rate":403016,"day_high":404386,"day_low":401323,"buy_rate":401968.16,"sell_rate":404063.84,"change_24h":-0.53,"change_amount":-2136,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":402372,"closing_rate":402372,"day_high":404666,"day_low":399757,"buy_rate":401325.83,"sell_rate":403418.17,"change_24h":-0.11,"change_amount":-443,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":404719,"closing_rate":404719,"day_high":406985,"day_low":402129,"buy_rate":403666.73,"sell_rate":405771.27,"change_24h":0.56,"change_amount":2266,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":403468,"closing_rate":403468,"day_high":405203,"day_low":401410,"buy_rate":402418.98,"sell_rate":404517.02,"change_24h":-0.48,"change_amount":-1937,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":401781,"closing_rate":401781,"day_high":403308,"day_low":399933,"buy_rate":400736.37,"sell_rate":402825.63,"change_24h":-0.02,"change_amount":-80,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":401661,"closing_rate":401661,"day_high":401661,"day_low":401661,"buy_rate":400616.68,"sell_rate":402705.32,"change_24h":-0.66,"change_amount":-2651,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":399862,"closing_rate":399862,"day_high":401621,"day_low":397783,"buy_rate":398822.36,"sell_rate":400901.64,"change_24h":-0.13,"change_amount":-520,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":401952,"closing_rate":401952,"day_high":404163,"day_low":399420,"buy_rate":400906.92,"sell_rate":402997.08,"change_24h":-0.07,"change_amount":-281,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":401872,"closing_rate":401872,"day_high":403078,"day_low":400345,"buy_rate":400827.13,"sell_rate":402916.87,"change_24h":-0.61,"change_amount":-2451,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":404013,"closing_rate":404013,"day_high":404861,"day_low":402841,"buy_rate":402962.57,"sell_rate":405063.43,"change_24h":0.35,"change_amount":1414,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":401563,"closing_rate":401563,"day_high":402527,"day_low":400278,"buy_rate":400518.94,"sell_rate":402607.06,"change_24h":0.7,"change_amount":2811,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":401082,"closing_rate":401082,"day_high":403128,"day_low":398716,"buy_rate":400039.19,"sell_rate":402124.81,"change_24h":-0.18,"change_amount":-722,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":403260,"closing_rate":403260,"day_high":403260,"day_low":403260,"buy_rate":402211.52,"sell_rate":404308.48,"change_24h":-0.59,"change_amount":-2379,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":405083,"closing_rate":405083,"day_high":407068,"day_low":402774,"buy_rate":404029.78,"sell_rate":406136.22,"change_24h":0.03,"change_amount":122,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":405488,"closing_rate":405488,"day_high":407272,"day_low":403379,"buy_rate":404433.73,"sell_rate":406542.27,"change_24h":0.41,"change_amount":1663,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":405204,"closing_rate":405204,"day_high":407108,"day_low":402975,"buy_rate":404150.47,"sell_rate":406257.53,"change_24h":0.63,"change_amount":2553,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":406464,"closing_rate":406464,"day_high":408334,"day_low":404269,"buy_rate":405407.19,"sell_rate":407520.81,"change_24h":0.06,"change_amount":244,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":406464,"closing_rate":406464,"day_high":408293,"day_low":404310,"buy_rate":405407.19,"sell_rate":407520.81,"change_24h":-0.38,"change_amount":-1545,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":407892,"closing_rate":407892,"day_high":408667,"day_low":406791,"buy_rate":406831.48,"sell_rate":408952.52,"change_24h":-0.61,"change_amount":-2488,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":408709,"closing_rate":408709,"day_high":408709,"day_low":408709,"buy_rate":407646.36,"sell_rate":409771.64,"change_24h":-0.43,"change_amount":-1757,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":407649,"closing_rate":407649,"day_high":408505,"day_low":406467,"buy_rate":406589.11,"sell_rate":408708.89,"change_24h":-0.28,"change_amount":-1141,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":406876,"closing_rate":406876,"day_high":407771,"day_low":405655,"buy_rate":405818.12,"sell_rate":407933.88,"change_24h":0.72,"change_amount":2930,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":406348,"closing_rate":406348,"day_high":407933,"day_low":404438,"buy_rate":405291.5,"sell_rate":407404.5,"change_24h":0.69,"change_amount":2804,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":408472,"closing_rate":408472,"day_high":409942,"day_low":406675,"buy_rate":407409.97,"sell_rate":409534.03,"change_24h":-0.67,"change_amount":-2737,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":407779,"closing_rate":407779,"day_high":408798,"day_low":406433,"buy_rate":406718.77,"sell_rate":408839.23,"change_24h":0.49,"change_amount":1998,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":406478,"closing_rate":406478,"day_high":407210,"day_low":405421,"buy_rate":405421.16,"sell_rate":407534.84,"change_24h":-0.63,"change_amount":-2561,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":404617,"closing_rate":404617,"day_high":404617,"day_low":404617,"buy_rate":403565,"sell_rate":405669,"change_24h":0.02,"change_amount":81,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":403527,"closing_rate":403527,"day_high":404617,"day_low":402115,"buy_rate":402477.83,"sell_rate":404576.17,"change_24h":-0.64,"change_amount":-2583,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":401200,"closing_rate":401200,"day_high":402805,"day_low":399274,"buy_rate":400156.88,"sell_rate":402243.12,"change_24h":0.1,"change_amount":401,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":403176,"closing_rate":403176,"day_high":404708,"day_low":401321,"buy_rate":402127.74,"sell_rate":404224.26,"change_24h":-0.69,"change_amount":-2782,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":401970,"closing_rate":401970,"day_high":404100,"day_low":399518,"buy_rate":400924.88,"sell_rate":403015.12,"change_24h":-0.01,"change_amount":-40,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":404234,"closing_rate":404234,"day_high":405204,"day_low":402940,"buy_rate":403182.99,"sell_rate":405285.01,"change_24h":-0.6,"change_amount":-2425,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":402263,"closing_rate":402263,"day_high":403993,"day_low":400211,"buy_rate":401217.12,"sell_rate":403308.88,"change_24h":0.78,"change_amount":3138,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":403919,"closing_rate":403919,"day_high":403919,"day_low":403919,"buy_rate":402868.81,"sell_rate":404969.19,"change_24h":0.37,"change_amount":1495,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":403032,"closing_rate":403032,"day_high":404684,"day_low":401057,"buy_rate":401984.12,"sell_rate":404079.88,"change_24h":-0.63,"change_amount":-2539,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":401947,"closing_rate":401947,"day_high":404037,"day_low":399535,"buy_rate":400901.94,"sell_rate":402992.06,"change_24h":-0.43,"change_amount":-1728,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":400266,"closing_rate":400266,"day_high":401827,"day_low":398385,"buy_rate":399225.31,"sell_rate":401306.69,"change_24h":0.47,"change_amount":1881,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":401712,"closing_rate":401712,"day_high":402596,"day_low":400507,"buy_rate":400667.55,"sell_rate":402756.45,"change_24h":0.4,"change_amount":1607,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":403123,"closing_rate":403123,"day_high":404292,"day_low":401631,"buy_rate":402074.88,"sell_rate":404171.12,"change_24h":0.38,"change_amount":1532,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":400759,"closing_rate":400759,"day_high":401881,"day_low":399316,"buy_rate":399717.03,"sell_rate":401800.97,"change_24h":0.44,"change_amount":1763,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":398765,"closing_rate":398765,"day_high":398765,"day_low":398765,"buy_rate":397728.21,"sell_rate":399801.79,"change_24h":0.52,"change_amount":2074,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":397018,"closing_rate":397018,"day_high":398050,"day_low":395668,"buy_rate":395985.75,"sell_rate":398050.25,"change_24h":-0.19,"change_amount":-754,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":398093,"closing_rate":398093,"day_high":399407,"day_low":396461,"buy_rate":397057.96,"sell_rate":399128.04,"change_24h":-0.47,"change_amount":-1871,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":398611,"closing_rate":398611,"day_high":399887,"day_low":397017,"buy_rate":397574.61,"sell_rate":399647.39,"change_24h":0.48,"change_amount":1913,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":396628,"closing_rate":396628,"day_high":397699,"day_low":395240,"buy_rate":395596.77,"sell_rate":397659.23,"change_24h":-0.46,"change_amount":-1824,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":398581,"closing_rate":398581,"day_high":400414,"day_low":396429,"buy_rate":397544.69,"sell_rate":399617.31,"change_24h":0.16,"change_amount":638,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":400906,"closing_rate":400906,"day_high":402710,"day_low":398781,"buy_rate":399863.64,"sell_rate":401948.36,"change_24h":-0.64,"change_amount":-2566,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":398673,"closing_rate":398673,"day_high":398673,"day_low":398673,"buy_rate":397636.45,"sell_rate":399709.55,"change_24h":0.71,"change_amount":2831,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":399913,"closing_rate":399913,"day_high":401153,"day_low":398353,"buy_rate":398873.23,"sell_rate":400952.77,"change_24h":0.79,"change_amount":3159,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":398478,"closing_rate":398478,"day_high":400431,"day_low":396207,"buy_rate":397441.96,"sell_rate":399514.04,"change_24h":-0.04,"change_amount":-159,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":397326,"closing_rate":397326,"day_high":398677,"day_low":395657,"buy_rate":396292.95,"sell_rate":398359.05,"change_24h":0.3,"change_amount":1192,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":397525,"closing_rate":397525,"day_high":399711,"day_low":395021,"buy_rate":396491.44,"sell_rate":398558.57,"change_24h":0.77,"change_amount":3061,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":399362,"closing_rate":399362,"day_high":401119,"day_low":397285,"buy_rate":398323.66,"sell_rate":400400.34,"change_24h":-0.51,"change_amount":-2037,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":397296,"closing_rate":397296,"day_high":399402,"day_low":394872,"buy_rate":396263.03,"sell_rate":398328.97,"change_24h":-0.6,"change_amount":-2384,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":397415,"closing_rate":397415,"day_high":397415,"day_low":397415,"buy_rate":396381.72,"sell_rate":398448.28,"change_24h":0.7,"change_amount":2782,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":395517,"closing_rate":395517,"day_high":396901,"day_low":393816,"buy_rate":394488.66,"sell_rate":396545.34,"change_24h":0.5,"change_amount":1978,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":396429,"closing_rate":396429,"day_high":398015,"day_low":394526,"buy_rate":395398.28,"sell_rate":397459.72,"change_24h":-0.42,"change_amount":-1665,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":394574,"closing_rate":394574,"day_high":395560,"day_low":393272,"buy_rate":393548.11,"sell_rate":395599.89,"change_24h":0.73,"change_amount":2880,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":395841,"closing_rate":395841,"day_high":396791,"day_low":394574,"buy_rate":394811.81,"sell_rate":396870.19,"change_24h":0.01,"change_amount":40,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":397710,"closing_rate":397710,"day_high":398466,"day_low":396636,"buy_rate":396675.95,"sell_rate":398744.05,"change_24h":-0.13,"change_amount":-517,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":399468,"closing_rate":399468,"day_high":400626,"day_low":397990,"buy_rate":398429.38,"sell_rate":400506.62,"change_24h":-0.54,"change_amount":-2157,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":398631,"closing_rate":398631,"day_high":398631,"day_low":398631,"buy_rate":397594.56,"sell_rate":399667.44,"change_24h":-0.58,"change_amount":-2312,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":397558,"closing_rate":397558,"day_high":399267,"day_low":395530,"buy_rate":396524.35,"sell_rate":398591.65,"change_24h":-0.33,"change_amount":-1312,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":396211,"closing_rate":396211,"day_high":398113,"day_low":393992,"buy_rate":395180.85,"sell_rate":397241.15,"change_24h":0.07,"change_amount":277,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":397962,"closing_rate":397962,"day_high":399912,"day_low":395694,"buy_rate":396927.3,"sell_rate":398996.7,"change_24h":0.6,"change_amount":2388,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":395864,"closing_rate":395864,"day_high":397527,"day_low":393885,"buy_rate":394834.75,"sell_rate":396893.25,"change_24h":-0.42,"change_amount":-1663,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":394916,"closing_rate":394916,"day_high":397088,"day_low":392428,"buy_rate":393889.22,"sell_rate":395942.78,"change_24h":-0.58,"change_amount":-2291,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":395193,"closing_rate":395193,"day_high":397248,"day_low":392822,"buy_rate":394165.5,"sell_rate":396220.5,"change_24h":-0.12,"change_amount":-474,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":394917,"closing_rate":394917,"day_high":394917,"day_low":394917,"buy_rate":393890.22,"sell_rate":395943.78,"change_24h":-0.29,"change_amount":-1145,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":392796,"closing_rate":392796,"day_high":394917,"day_low":390361,"buy_rate":391774.73,"sell_rate":393817.27,"change_24h":0.31,"change_amount":1218,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":392482,"closing_rate":392482,"day_high":393385,"day_low":391265,"buy_rate":391461.55,"sell_rate":393502.45,"change_24h":0.71,"change_amount":2787,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":393387,"closing_rate":393387,"day_high":395118,"day_low":391341,"buy_rate":392364.19,"sell_rate":394409.81,"change_24h":-0.13,"change_amount":-511,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":394057,"closing_rate":394057,"day_high":395042,"day_low":392757,"buy_rate":393032.45,"sell_rate":395081.55,"change_24h":-0.4,"change_amount":-1576,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":394768,"closing_rate":394768,"day_high":396110,"day_low":393110,"buy_rate":393741.6,"sell_rate":395794.4,"change_24h":0.76,"change_amount":3000,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":394452,"closing_rate":394452,"day_high":396464,"day_low":392125,"buy_rate":393426.42,"sell_rate":395477.58,"change_24h":-0.31,"change_amount":-1223,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":392529,"closing_rate":392529,"day_high":392529,"day_low":392529,"buy_rate":391508.42,"sell_rate":393549.58,"change_24h":-0.69,"change_amount":-2708,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":391746,"closing_rate":391746,"day_high":392882,"day_low":390297,"buy_rate":390727.46,"sell_rate":392764.54,"change_24h":0.27,"change_amount":1058,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":393754,"closing_rate":393754,"day_high":395565,"day_low":391628,"buy_rate":392730.24,"sell_rate":394777.76,"change_24h":0.05,"change_amount":197,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":394583,"closing_rate":394583,"day_high":395491,"day_low":393360,"buy_rate":393557.08,"sell_rate":395608.92,"change_24h":-0.24,"change_amount":-947,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":392308,"closing_rate":392308,"day_high":394348,"day_low":389954,"buy_rate":391288,"sell_rate":393328,"change_24h":-0.56,"change_amount":-2197,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":392347,"closing_rate":392347,"day_high":393367,"day_low":391013,"buy_rate":391326.9,"sell_rate":393367.1,"change_24h":0.45,"change_amount":1766,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":392740,"closing_rate":392740,"day_high":393722,"day_low":391444,"buy_rate":391718.88,"sell_rate":393761.12,"change_24h":0.61,"change_amount":2396,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":394634,"closing_rate":394634,"day_high":394634,"day_low":394634,"buy_rate":393607.95,"sell_rate":395660.05,"change_24h":0.48,"change_amount":1894,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":394279,"closing_rate":394279,"day_high":395186,"day_low":393057,"buy_rate":393253.87,"sell_rate":395304.13,"change_24h":-0.38,"change_amount":-1498,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":392122,"closing_rate":392122,"day_high":393298,"day_low":390632,"buy_rate":391102.48,"sell_rate":393141.52,"change_24h":-0.05,"change_amount":-196,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":394092,"closing_rate":394092,"day_high":395550,"day_low":392319,"buy_rate":393067.36,"sell_rate":395116.64,"change_24h":0.31,"change_amount":1222,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":393031,"closing_rate":393031,"day_high":394289,"day_low":391459,"buy_rate":392009.12,"sell_rate":394052.88,"change_24h":0.77,"change_amount":3026,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":392952,"closing_rate":392952,"day_high":393699,"day_low":391891,"buy_rate":391930.32,"sell_rate":393973.68,"change_24h":0.43,"change_amount":1690,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":390608,"closing_rate":390608,"day_high":391936,"day_low":388967,"buy_rate":389592.42,"sell_rate":391623.58,"change_24h":-0.62,"change_amount":-2422,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":389984,"closing_rate":389984,"day_high":389984,"day_low":389984,"buy_rate":388970.04,"sell_rate":390997.96,"change_24h":-0.4,"change_amount":-1560,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":389167,"closing_rate":389167,"day_high":390996,"day_low":387027,"buy_rate":388155.17,"sell_rate":390178.83,"change_24h":-0.41,"change_amount":-1596,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":386846,"closing_rate":386846,"day_high":388858,"day_low":384525,"buy_rate":385840.2,"sell_rate":387851.8,"change_24h":-0.11,"change_amount":-426,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":388010,"closing_rate":388010,"day_high":389911,"day_low":385798,"buy_rate":387001.17,"sell_rate":389018.83,"change_24h":-0.3,"change_amount":-1164,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":387584,"closing_rate":387584,"day_high":389522,"day_low":385336,"buy_rate":386576.28,"sell_rate":388591.72,"change_24h":0.04,"change_amount":155,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":388011,"closing_rate":388011,"day_high":389059,"day_low":386653,"buy_rate":387002.17,"sell_rate":389019.83,"change_24h":-0.17,"change_amount":-660,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":389100,"closing_rate":389100,"day_high":390034,"day_low":387855,"buy_rate":388088.34,"sell_rate":390111.66,"change_24h":-0.13,"change_amount":-506,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":390623,"closing_rate":390623,"day_high":390623,"day_low":390623,"buy_rate":389607.38,"sell_rate":391638.62,"change_24h":-0.53,"change_amount":-2070,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":389999,"closing_rate":389999,"day_high":390857,"day_low":388829,"buy_rate":388985,"sell_rate":391013,"change_24h":0.01,"change_amount":39,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":389454,"closing_rate":389454,"day_high":390661,"day_low":387935,"buy_rate":388441.42,"sell_rate":390466.58,"change_24h":0.04,"change_amount":156,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":391372,"closing_rate":391372,"day_high":392468,"day_low":389963,"buy_rate":390354.43,"sell_rate":392389.57,"change_24h":-0.4,"change_amount":-1565,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":389464,"closing_rate":389464,"day_high":390905,"day_low":387711,"buy_rate":388451.39,"sell_rate":390476.61,"change_24h":-0.04,"change_amount":-156,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":388222,"closing_rate":388222,"day_high":389387,"day_low":386747,"buy_rate":387212.62,"sell_rate":389231.38,"change_24h":0.22,"change_amount":854,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":386137,"closing_rate":386137,"day_high":388106,"day_low":383859,"buy_rate":385133.04,"sell_rate":387140.96,"change_24h":0.35,"change_amount":1351,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":388351,"closing_rate":388351,"day_high":388351,"day_low":388351,"buy_rate":387341.29,"sell_rate":389360.71,"change_24h":0.59,"change_amount":2291,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":388312,"closing_rate":388312,"day_high":390525,"day_low":385788,"buy_rate":387302.39,"sell_rate":389321.61,"change_24h":0.76,"change_amount":2951,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":388002,"closing_rate":388002,"day_high":388700,"day_low":386993,"buy_rate":386993.19,"sell_rate":389010.81,"change_24h":-0.24,"change_amount":-931,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":388118,"closing_rate":388118,"day_high":389321,"day_low":386604,"buy_rate":387108.89,"sell_rate":389127.11,"change_24h":0.7,"change_amount":2717,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":386110,"closing_rate":386110,"day_high":386882,"day_low":385029,"buy_rate":385106.11,"sell_rate":387113.89,"change_24h":0.46,"change_amount":1776,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":386961,"closing_rate":386961,"day_high":388083,"day_low":385529,"buy_rate":385954.9,"sell_rate":387967.1,"change_24h":-0.57,"change_amount":-2206,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":388086,"closing_rate":388086,"day_high":388940,"day_low":386922,"buy_rate":387076.98,"sell_rate":389095.02,"change_24h":0.13,"change_amount":505,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":387853,"closing_rate":387853,"day_high":387853,"day_low":387853,"buy_rate":386844.58,"sell_rate":388861.42,"change_24h":0.64,"change_amount":2482,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":387582,"closing_rate":387582,"day_high":388939,"day_low":385915,"buy_rate":386574.29,"sell_rate":388589.71,"change_24h":-0.06,"change_amount":-233,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":386615,"closing_rate":386615,"day_high":388393,"day_low":384527,"buy_rate":385609.8,"sell_rate":387620.2,"change_24h":0.67,"change_amount":2590,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":385997,"closing_rate":385997,"day_high":386808,"day_low":384878,"buy_rate":384993.41,"sell_rate":387000.59,"change_24h":0.51,"change_amount":1969,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":388249,"closing_rate":388249,"day_high":389957,"day_low":386230,"buy_rate":387239.55,"sell_rate":389258.45,"change_24h":0.66,"change_amount":2562,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":386125,"closing_rate":386125,"day_high":387013,"day_low":384928,"buy_rate":385121.08,"sell_rate":387128.93,"change_24h":0.12,"change_amount":463,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":387287,"closing_rate":387287,"day_high":389223,"day_low":385041,"buy_rate":386280.05,"sell_rate":388293.95,"change_24h":-0.28,"change_amount":-1084,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":389351,"closing_rate":389351,"day_high":389351,"day_low":389351,"buy_rate":388338.69,"sell_rate":390363.31,"change_24h":0.58,"change_amount":2258,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":389780,"closing_rate":389780,"day_high":391027,"day_low":388221,"buy_rate":388766.57,"sell_rate":390793.43,"change_24h":0.37,"change_amount":1442,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":390053,"closing_rate":390053,"day_high":391262,"day_low":388532,"buy_rate":389038.86,"sell_rate":391067.14,"change_24h":-0.38,"change_amount":-1482,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":387881,"closing_rate":387881,"day_high":389898,"day_low":385554,"buy_rate":386872.51,"sell_rate":388889.49,"change_24h":-0.7,"change_amount":-2715,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":388619,"closing_rate":388619,"day_high":389629,"day_low":387298,"buy_rate":387608.59,"sell_rate":389629.41,"change_24h":-0.29,"change_amount":-1127,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":389086,"closing_rate":389086,"day_high":391304,"day_low":386557,"buy_rate":388074.38,"sell_rate":390097.62,"change_24h":-0.43,"change_amount":-1673,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":388697,"closing_rate":388697,"day_high":390096,"day_low":386987,"buy_rate":387686.39,"sell_rate":389707.61,"change_24h":0.66,"change_amount":2565,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":389203,"closing_rate":389203,"day_high":389203,"day_low":389203,"buy_rate":388191.07,"sell_rate":390214.93,"change_24h":0.78,"change_amount":3036,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":388698,"closing_rate":388698,"day_high":390797,"day_low":386288,"buy_rate":387687.39,"sell_rate":389708.61,"change_24h":0.71,"change_amount":2760,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":389477,"closing_rate":389477,"day_high":390295,"day_low":388348,"buy_rate":388464.36,"sell_rate":390489.64,"change_24h":-0.59,"change_amount":-2298,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":387270,"closing_rate":387270,"day_high":389439,"day_low":384791,"buy_rate":386263.1,"sell_rate":388276.9,"change_24h":0.65,"change_amount":2517,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":387891,"closing_rate":387891,"day_high":389559,"day_low":385913,"buy_rate":386882.48,"sell_rate":388899.52,"change_24h":0.39,"change_amount":1513,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":386731,"closing_rate":386731,"day_high":388665,"day_low":384488,"buy_rate":385725.5,"sell_rate":387736.5,"change_24h":0.28,"change_amount":1083,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":386152,"closing_rate":386152,"day_high":388353,"day_low":383642,"buy_rate":385148,"sell_rate":387156,"change_24h":-0.36,"change_amount":-1390,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":387353,"closing_rate":387353,"day_high":387353,"day_low":387353,"buy_rate":386345.88,"sell_rate":388360.12,"change_24h":0.58,"change_amount":2247,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":386117,"closing_rate":386117,"day_high":387468,"day_low":384457,"buy_rate":385113.1,"sell_rate":387120.9,"change_24h":0.04,"change_amount":154,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":385577,"closing_rate":385577,"day_high":387659,"day_low":383186,"buy_rate":384574.5,"sell_rate":386579.5,"change_24h":0.43,"change_amount":1658,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":387476,"closing_rate":387476,"day_high":389530,"day_low":385112,"buy_rate":386468.56,"sell_rate":388483.44,"change_24h":-0.15,"change_amount":-581,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":386510,"closing_rate":386510,"day_high":388520,"day_low":384191,"buy_rate":385505.07,"sell_rate":387514.93,"change_24h":-0.04,"change_amount":-155,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":385585,"closing_rate":385585,"day_high":386472,"day_low":384390,"buy_rate":384582.48,"sell_rate":386587.52,"change_24h":0.76,"change_amount":2930,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":386939,"closing_rate":386939,"day_high":388564,"day_low":385004,"buy_rate":385932.96,"sell_rate":387945.04,"change_24h":0.06,"change_amount":232,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":386784,"closing_rate":386784,"day_high":386784,"day_low":386784,"buy_rate":385778.36,"sell_rate":387789.64,"change_24h":0.14,"change_amount":541,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":388884,"closing_rate":388884,"day_high":390440,"day_low":387017,"buy_rate":387872.9,"sell_rate":389895.1,"change_24h":0.27,"change_amount":1050,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":389079,"closing_rate":389079,"day_high":391063,"day_low":386783,"buy_rate":388067.39,"sell_rate":390090.61,"change_24h":0.69,"change_amount":2685,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":387915,"closing_rate":387915,"day_high":389350,"day_low":386169,"buy_rate":386906.42,"sell_rate":388923.58,"change_24h":-0.44,"change_amount":-1707,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":387025,"closing_rate":387025,"day_high":389115,"day_low":384625,"buy_rate":386018.74,"sell_rate":388031.27,"change_24h":0.68,"change_amount":2632,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":387917,"closing_rate":387917,"day_high":388964,"day_low":386559,"buy_rate":386908.42,"sell_rate":388925.58,"change_24h":-0.17,"change_amount":-659,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":388228,"closing_rate":388228,"day_high":389781,"day_low":386365,"buy_rate":387218.61,"sell_rate":389237.39,"change_24h":0.19,"change_amount":738,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":390179,"closing_rate":390179,"day_high":390179,"day_low":390179,"buy_rate":389164.53,"sell_rate":391193.47,"change_24h":-0.2,"change_amount":-780,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":389284,"closing_rate":389284,"day_high":390608,"day_low":387649,"buy_rate":388271.86,"sell_rate":390296.14,"change_24h":0.68,"change_amount":2647,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":389830,"closing_rate":389830,"day_high":390727,"day_low":388622,"buy_rate":388816.44,"sell_rate":390843.56,"change_24h":0.78,"change_amount":3041,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":387852,"closing_rate":387852,"day_high":389559,"day_low":385835,"buy_rate":386843.58,"sell_rate":388860.42,"change_24h":0.3,"change_amount":1164,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":387658,"closing_rate":387658,"day_high":388472,"day_low":386534,"buy_rate":386650.09,"sell_rate":388665.91,"change_24h":0.55,"change_amount":2132,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":388007,"closing_rate":388007,"day_high":390180,"day_low":385524,"buy_rate":386998.18,"sell_rate":389015.82,"change_24h":-0.54,"change_amount":-2095,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":390114,"closing_rate":390114,"day_high":392221,"day_low":387695,"buy_rate":389099.7,"sell_rate":391128.3,"change_24h":-0.23,"change_amount":-897,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":391877,"closing_rate":391877,"day_high":391877,"day_low":391877,"buy_rate":390858.12,"sell_rate":392895.88,"change_24h":0.27,"change_amount":1058,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":390432,"closing_rate":390432,"day_high":391994,"day_low":388558,"buy_rate":389416.88,"sell_rate":391447.12,"change_24h":-0.48,"change_amount":-1874,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":389653,"closing_rate":389653,"day_high":390705,"day_low":388289,"buy_rate":388639.9,"sell_rate":390666.1,"change_24h":0.42,"change_amount":1637,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":390825,"closing_rate":390825,"day_high":392466,"day_low":388871,"buy_rate":389808.86,"sell_rate":391841.15,"change_24h":0.45,"change_amount":1759,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}