{"market":"Islamabad","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":414332,"closing_rate":414332,"day_high":416155,"day_low":412177,"buy_rate":413254.74,"sell_rate":415409.26,"change_24h":0.29,"change_amount":1202,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":414349,"closing_rate":414349,"day_high":415385,"day_low":412982,"buy_rate":413149,"sell_rate":415149,"change_24h":0.9637,"change_amount":3993,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410396,"closing_rate":410396,"day_high":411463,"day_low":409001,"buy_rate":409196,"sell_rate":411196,"change_24h":0.0066,"change_amount":27,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":414581,"closing_rate":414581,"day_high":415369,"day_low":413462,"buy_rate":413503.09,"sell_rate":415658.91,"change_24h":0.32,"change_amount":1327,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":414457,"closing_rate":414457,"day_high":414457,"day_low":414457,"buy_rate":413379.41,"sell_rate":415534.59,"change_24h":0.26,"change_amount":1078,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":412600,"closing_rate":412600,"day_high":414952,"day_low":409918,"buy_rate":411527.24,"sell_rate":413672.76,"change_24h":-0.6,"change_amount":-2476,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":413427,"closing_rate":413427,"day_high":415163,"day_low":411360,"buy_rate":412352.09,"sell_rate":414501.91,"change_24h":0.38,"change_amount":1571,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":413014,"closing_rate":413014,"day_high":414625,"day_low":411073,"buy_rate":411940.16,"sell_rate":414087.84,"change_24h":-0.13,"change_amount":-537,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":411573,"closing_rate":411573,"day_high":412396,"day_low":410421,"buy_rate":410502.91,"sell_rate":412643.09,"change_24h":-0.53,"change_amount":-2181,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":411697,"closing_rate":411697,"day_high":412562,"day_low":410503,"buy_rate":410626.59,"sell_rate":412767.41,"change_24h":0.14,"change_amount":576,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":413184,"closing_rate":413184,"day_high":415415,"day_low":410622,"buy_rate":412109.72,"sell_rate":414258.28,"change_24h":-0.7,"change_amount":-2892,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":414469,"closing_rate":414469,"day_high":414469,"day_low":414469,"buy_rate":413391.38,"sell_rate":415546.62,"change_24h":-0.24,"change_amount":-995,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":413807,"closing_rate":413807,"day_high":414800,"day_low":412483,"buy_rate":412731.1,"sell_rate":414882.9,"change_24h":-0.5,"change_amount":-2069,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":413890,"closing_rate":413890,"day_high":415918,"day_low":411531,"buy_rate":412813.89,"sell_rate":414966.11,"change_24h":0.35,"change_amount":1449,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":412611,"closing_rate":412611,"day_high":413354,"day_low":411538,"buy_rate":411538.21,"sell_rate":413683.79,"change_24h":-0.67,"change_amount":-2764,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":411870,"closing_rate":411870,"day_high":413023,"day_low":410387,"buy_rate":410799.14,"sell_rate":412940.86,"change_24h":-0.02,"change_amount":-82,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":411746,"closing_rate":411746,"day_high":414011,"day_low":409152,"buy_rate":410675.46,"sell_rate":412816.54,"change_24h":-0.58,"change_amount":-2388,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":412861,"closing_rate":412861,"day_high":414925,"day_low":410466,"buy_rate":411787.56,"sell_rate":413934.44,"change_24h":0.71,"change_amount":2931,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":414686,"closing_rate":414686,"day_high":414686,"day_low":414686,"buy_rate":413607.82,"sell_rate":415764.18,"change_24h":-0.13,"change_amount":-539,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":415600,"closing_rate":415600,"day_high":416930,"day_low":413938,"buy_rate":414519.44,"sell_rate":416680.56,"change_24h":0.5,"change_amount":2078,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":414812,"closing_rate":414812,"day_high":416928,"day_low":412365,"buy_rate":413733.49,"sell_rate":415890.51,"change_24h":0.2,"change_amount":830,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":415227,"closing_rate":415227,"day_high":417137,"day_low":412985,"buy_rate":414147.41,"sell_rate":416306.59,"change_24h":-0.5,"change_amount":-2076,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":413614,"closing_rate":413614,"day_high":414813,"day_low":412084,"buy_rate":412538.6,"sell_rate":414689.4,"change_24h":0.64,"change_amount":2647,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":414900,"closing_rate":414900,"day_high":415730,"day_low":413738,"buy_rate":413821.26,"sell_rate":415978.74,"change_24h":0.57,"change_amount":2365,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":414031,"closing_rate":414031,"day_high":415811,"day_low":411919,"buy_rate":412954.52,"sell_rate":415107.48,"change_24h":0.42,"change_amount":1739,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":415194,"closing_rate":415194,"day_high":415194,"day_low":415194,"buy_rate":414114.5,"sell_rate":416273.5,"change_24h":-0.6,"change_amount":-2491,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":417155,"closing_rate":417155,"day_high":418406,"day_low":415570,"buy_rate":416070.4,"sell_rate":418239.6,"change_24h":0.73,"change_amount":3045,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":415493,"closing_rate":415493,"day_high":416698,"day_low":413956,"buy_rate":414412.72,"sell_rate":416573.28,"change_24h":0.47,"change_amount":1953,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":416242,"closing_rate":416242,"day_high":417241,"day_low":414910,"buy_rate":415159.77,"sell_rate":417324.23,"change_24h":0.6,"change_amount":2497,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":417285,"closing_rate":417285,"day_high":418078,"day_low":416158,"buy_rate":416200.06,"sell_rate":418369.94,"change_24h":0.14,"change_amount":584,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}