{"market":"Islamabad","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":338999,"closing_rate":338999,"day_high":340491,"day_low":337236,"buy_rate":338117.6,"sell_rate":339880.4,"change_24h":0.29,"change_amount":983,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":339049,"closing_rate":339049,"day_high":339897,"day_low":337930,"buy_rate":337849,"sell_rate":339849,"change_24h":0.9636,"change_amount":3267,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335815,"closing_rate":335815,"day_high":336688,"day_low":334673,"buy_rate":334615,"sell_rate":336615,"change_24h":0.0066,"change_amount":22,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":340292,"closing_rate":340292,"day_high":340939,"day_low":339373,"buy_rate":339407.24,"sell_rate":341176.76,"change_24h":0.32,"change_amount":1089,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":339376,"closing_rate":339376,"day_high":339376,"day_low":339376,"buy_rate":338493.62,"sell_rate":340258.38,"change_24h":0.26,"change_amount":882,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":338665,"closing_rate":338665,"day_high":340595,"day_low":336464,"buy_rate":337784.47,"sell_rate":339545.53,"change_24h":-0.6,"change_amount":-2032,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":338259,"closing_rate":338259,"day_high":339680,"day_low":336568,"buy_rate":337379.53,"sell_rate":339138.47,"change_24h":0.38,"change_amount":1285,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":338191,"closing_rate":338191,"day_high":339510,"day_low":336602,"buy_rate":337311.7,"sell_rate":339070.3,"change_24h":-0.13,"change_amount":-440,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":337550,"closing_rate":337550,"day_high":338225,"day_low":336605,"buy_rate":336672.37,"sell_rate":338427.63,"change_24h":-0.53,"change_amount":-1789,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":339008,"closing_rate":339008,"day_high":339720,"day_low":338025,"buy_rate":338126.58,"sell_rate":339889.42,"change_24h":0.14,"change_amount":475,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":339960,"closing_rate":339960,"day_high":341796,"day_low":337852,"buy_rate":339076.1,"sell_rate":340843.9,"change_24h":-0.7,"change_amount":-2380,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":338033,"closing_rate":338033,"day_high":338033,"day_low":338033,"buy_rate":337154.11,"sell_rate":338911.89,"change_24h":-0.24,"change_amount":-811,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":336151,"closing_rate":336151,"day_high":336958,"day_low":335075,"buy_rate":335277.01,"sell_rate":337024.99,"change_24h":-0.5,"change_amount":-1681,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":337298,"closing_rate":337298,"day_high":338951,"day_low":335375,"buy_rate":336421.03,"sell_rate":338174.97,"change_24h":0.35,"change_amount":1181,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":336256,"closing_rate":336256,"day_high":336861,"day_low":335382,"buy_rate":335381.73,"sell_rate":337130.27,"change_24h":-0.67,"change_amount":-2253,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":337539,"closing_rate":337539,"day_high":338484,"day_low":336324,"buy_rate":336661.4,"sell_rate":338416.6,"change_24h":-0.02,"change_amount":-68,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":338521,"closing_rate":338521,"day_high":340383,"day_low":336388,"buy_rate":337640.85,"sell_rate":339401.15,"change_24h":-0.58,"change_amount":-1963,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":339983,"closing_rate":339983,"day_high":341683,"day_low":338011,"buy_rate":339099.04,"sell_rate":340866.96,"change_24h":0.71,"change_amount":2414,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":341486,"closing_rate":341486,"day_high":341486,"day_low":341486,"buy_rate":340598.14,"sell_rate":342373.86,"change_24h":-0.13,"change_amount":-444,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":341418,"closing_rate":341418,"day_high":342511,"day_low":340052,"buy_rate":340530.31,"sell_rate":342305.69,"change_24h":0.5,"change_amount":1707,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":341316,"closing_rate":341316,"day_high":343057,"day_low":339302,"buy_rate":340428.58,"sell_rate":342203.42,"change_24h":0.2,"change_amount":683,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":341931,"closing_rate":341931,"day_high":343504,"day_low":340085,"buy_rate":341041.98,"sell_rate":342820.02,"change_24h":-0.5,"change_amount":-1710,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":340874,"closing_rate":340874,"day_high":341863,"day_low":339613,"buy_rate":339987.73,"sell_rate":341760.27,"change_24h":0.64,"change_amount":2182,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":338942,"closing_rate":338942,"day_high":339620,"day_low":337993,"buy_rate":338060.75,"sell_rate":339823.25,"change_24h":0.57,"change_amount":1932,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":340406,"closing_rate":340406,"day_high":341870,"day_low":338670,"buy_rate":339520.94,"sell_rate":341291.06,"change_24h":0.42,"change_amount":1430,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":342185,"closing_rate":342185,"day_high":342185,"day_low":342185,"buy_rate":341295.32,"sell_rate":343074.68,"change_24h":-0.6,"change_amount":-2053,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":342699,"closing_rate":342699,"day_high":343727,"day_low":341397,"buy_rate":341807.98,"sell_rate":343590.02,"change_24h":0.73,"change_amount":2502,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":343523,"closing_rate":343523,"day_high":344519,"day_low":342252,"buy_rate":342629.84,"sell_rate":344416.16,"change_24h":0.47,"change_amount":1615,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":342769,"closing_rate":342769,"day_high":343592,"day_low":341672,"buy_rate":341877.8,"sell_rate":343660.2,"change_24h":0.6,"change_amount":2057,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":343353,"closing_rate":343353,"day_high":344005,"day_low":342426,"buy_rate":342460.28,"sell_rate":344245.72,"change_24h":0.14,"change_amount":481,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}