{"market":"Islamabad","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":450872,"closing_rate":450872,"day_high":451729,"day_low":449655,"buy_rate":449699.73,"sell_rate":452044.27,"change_24h":0.32,"change_amount":1443,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":449792,"closing_rate":449792,"day_high":449792,"day_low":449792,"buy_rate":448622.54,"sell_rate":450961.46,"change_24h":0.26,"change_amount":1169,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":447376,"closing_rate":447376,"day_high":449926,"day_low":444468,"buy_rate":446212.82,"sell_rate":448539.18,"change_24h":-0.6,"change_amount":-2684,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":446706,"closing_rate":446706,"day_high":448582,"day_low":444472,"buy_rate":445544.56,"sell_rate":447867.44,"change_24h":0.38,"change_amount":1697,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":444528,"closing_rate":444528,"day_high":446262,"day_low":442439,"buy_rate":443372.23,"sell_rate":445683.77,"change_24h":-0.13,"change_amount":-578,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":443110,"closing_rate":443110,"day_high":443996,"day_low":441869,"buy_rate":441957.91,"sell_rate":444262.09,"change_24h":-0.53,"change_amount":-2348,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":440730,"closing_rate":440730,"day_high":441656,"day_low":439452,"buy_rate":439584.1,"sell_rate":441875.9,"change_24h":0.14,"change_amount":617,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":440774,"closing_rate":440774,"day_high":443154,"day_low":438041,"buy_rate":439627.99,"sell_rate":441920.01,"change_24h":-0.7,"change_amount":-3085,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":441746,"closing_rate":441746,"day_high":441746,"day_low":441746,"buy_rate":440597.46,"sell_rate":442894.54,"change_24h":-0.24,"change_amount":-1060,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":441614,"closing_rate":441614,"day_high":442674,"day_low":440201,"buy_rate":440465.8,"sell_rate":442762.2,"change_24h":-0.5,"change_amount":-2208,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":439286,"closing_rate":439286,"day_high":441439,"day_low":436782,"buy_rate":438143.86,"sell_rate":440428.14,"change_24h":0.35,"change_amount":1538,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":437362,"closing_rate":437362,"day_high":438149,"day_low":436225,"buy_rate":436224.86,"sell_rate":438499.14,"change_24h":-0.67,"change_amount":-2930,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":434883,"closing_rate":434883,"day_high":436101,"day_low":433317,"buy_rate":433752.3,"sell_rate":436013.7,"change_24h":-0.02,"change_amount":-87,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":436630,"closing_rate":436630,"day_high":439031,"day_low":433879,"buy_rate":435494.76,"sell_rate":437765.24,"change_24h":-0.58,"change_amount":-2532,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":434285,"closing_rate":434285,"day_high":436456,"day_low":431766,"buy_rate":433155.86,"sell_rate":435414.14,"change_24h":0.71,"change_amount":3083,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":433635,"closing_rate":433635,"day_high":433635,"day_low":433635,"buy_rate":432507.55,"sell_rate":434762.45,"change_24h":-0.13,"change_amount":-564,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":432209,"closing_rate":432209,"day_high":433592,"day_low":430480,"buy_rate":431085.26,"sell_rate":433332.74,"change_24h":0.5,"change_amount":2161,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":430830,"closing_rate":430830,"day_high":433027,"day_low":428288,"buy_rate":429709.84,"sell_rate":431950.16,"change_24h":0.2,"change_amount":862,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":428559,"closing_rate":428559,"day_high":430530,"day_low":426245,"buy_rate":427444.75,"sell_rate":429673.25,"change_24h":-0.5,"change_amount":-2143,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":426003,"closing_rate":426003,"day_high":427238,"day_low":424427,"buy_rate":424895.39,"sell_rate":427110.61,"change_24h":0.64,"change_amount":2726,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":426942,"closing_rate":426942,"day_high":427796,"day_low":425747,"buy_rate":425831.95,"sell_rate":428052.05,"change_24h":0.57,"change_amount":2434,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":429433,"closing_rate":429433,"day_high":431280,"day_low":427243,"buy_rate":428316.47,"sell_rate":430549.53,"change_24h":0.42,"change_amount":1804,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":429133,"closing_rate":429133,"day_high":429133,"day_low":429133,"buy_rate":428017.25,"sell_rate":430248.75,"change_24h":-0.6,"change_amount":-2575,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":430079,"closing_rate":430079,"day_high":431369,"day_low":428445,"buy_rate":428960.79,"sell_rate":431197.21,"change_24h":0.73,"change_amount":3140,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":429606,"closing_rate":429606,"day_high":430852,"day_low":428016,"buy_rate":428489.02,"sell_rate":430722.98,"change_24h":0.47,"change_amount":2019,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":430079,"closing_rate":430079,"day_high":431111,"day_low":428703,"buy_rate":428960.79,"sell_rate":431197.21,"change_24h":0.6,"change_amount":2580,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":430596,"closing_rate":430596,"day_high":431414,"day_low":429433,"buy_rate":429476.45,"sell_rate":431715.55,"change_24h":0.14,"change_amount":603,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":430166,"closing_rate":430166,"day_high":431629,"day_low":428359,"buy_rate":429047.57,"sell_rate":431284.43,"change_24h":0.53,"change_amount":2280,"city":"Islamabad","source":"Sarafa Jewellers Bulletin"}]}