{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":4706.84,"closing_rate":4706.84,"day_high":4727.55,"day_low":4682.36,"buy_rate":4694.6,"sell_rate":4719.08,"change_24h":0.29,"change_amount":13.65,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451849,"closing_rate":451849,"day_high":452978.62,"day_low":450357.9,"buy_rate":450649,"sell_rate":452649,"change_24h":0.9638,"change_amount":4354.92,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447536,"closing_rate":447536,"day_high":448699.59,"day_low":446014.38,"buy_rate":446336,"sell_rate":448336,"change_24h":0.0065,"change_amount":29.09,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4710.61,"closing_rate":4710.61,"day_high":4719.56,"day_low":4697.89,"buy_rate":4698.36,"sell_rate":4722.86,"change_24h":0.32,"change_amount":15.07,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4703.55,"closing_rate":4703.55,"day_high":4703.55,"day_low":4703.55,"buy_rate":4691.32,"sell_rate":4715.78,"change_24h":0.26,"change_amount":12.23,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4675.5,"closing_rate":4675.5,"day_high":4702.15,"day_low":4645.11,"buy_rate":4663.34,"sell_rate":4687.66,"change_24h":-0.6,"change_amount":-28.05,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4692.86,"closing_rate":4692.86,"day_high":4712.57,"day_low":4669.4,"buy_rate":4680.66,"sell_rate":4705.06,"change_24h":0.38,"change_amount":17.83,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4708.87,"closing_rate":4708.87,"day_high":4727.23,"day_low":4686.74,"buy_rate":4696.63,"sell_rate":4721.11,"change_24h":-0.13,"change_amount":-6.12,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4715.94,"closing_rate":4715.94,"day_high":4725.37,"day_low":4702.74,"buy_rate":4703.68,"sell_rate":4728.2,"change_24h":-0.53,"change_amount":-24.99,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4691.08,"closing_rate":4691.08,"day_high":4700.93,"day_low":4677.48,"buy_rate":4678.88,"sell_rate":4703.28,"change_24h":0.14,"change_amount":6.57,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4697.66,"closing_rate":4697.66,"day_high":4723.03,"day_low":4668.53,"buy_rate":4685.45,"sell_rate":4709.87,"change_24h":-0.7,"change_amount":-32.88,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4672.89,"closing_rate":4672.89,"day_high":4672.89,"day_low":4672.89,"buy_rate":4660.74,"sell_rate":4685.04,"change_24h":-0.24,"change_amount":-11.21,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4671.96,"closing_rate":4671.96,"day_high":4683.17,"day_low":4657.01,"buy_rate":4659.81,"sell_rate":4684.11,"change_24h":-0.5,"change_amount":-23.36,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4654.27,"closing_rate":4654.27,"day_high":4677.08,"day_low":4627.74,"buy_rate":4642.17,"sell_rate":4666.37,"change_24h":0.35,"change_amount":16.29,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4631.58,"closing_rate":4631.58,"day_high":4639.92,"day_low":4619.54,"buy_rate":4619.54,"sell_rate":4643.62,"change_24h":-0.67,"change_amount":-31.03,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4647.85,"closing_rate":4647.85,"day_high":4660.86,"day_low":4631.12,"buy_rate":4635.77,"sell_rate":4659.93,"change_24h":-0.02,"change_amount":-0.93,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4661.84,"closing_rate":4661.84,"day_high":4687.48,"day_low":4632.47,"buy_rate":4649.72,"sell_rate":4673.96,"change_24h":-0.58,"change_amount":-27.04,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4673.52,"closing_rate":4673.52,"day_high":4696.89,"day_low":4646.41,"buy_rate":4661.37,"sell_rate":4685.67,"change_24h":0.71,"change_amount":33.18,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4696.06,"closing_rate":4696.06,"day_high":4696.06,"day_low":4696.06,"buy_rate":4683.85,"sell_rate":4708.27,"change_24h":-0.13,"change_amount":-6.1,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4679.21,"closing_rate":4679.21,"day_high":4694.18,"day_low":4660.49,"buy_rate":4667.04,"sell_rate":4691.38,"change_24h":0.5,"change_amount":23.4,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4696.59,"closing_rate":4696.59,"day_high":4720.54,"day_low":4668.88,"buy_rate":4684.38,"sell_rate":4708.8,"change_24h":0.2,"change_amount":9.39,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4717.35,"closing_rate":4717.35,"day_high":4739.05,"day_low":4691.88,"buy_rate":4705.08,"sell_rate":4729.62,"change_24h":-0.5,"change_amount":-23.59,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4689.68,"closing_rate":4689.68,"day_high":4703.28,"day_low":4672.33,"buy_rate":4677.49,"sell_rate":4701.87,"change_24h":0.64,"change_amount":30.01,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4712.77,"closing_rate":4712.77,"day_high":4722.2,"day_low":4699.57,"buy_rate":4700.52,"sell_rate":4725.02,"change_24h":0.57,"change_amount":26.86,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4700.08,"closing_rate":4700.08,"day_high":4720.29,"day_low":4676.11,"buy_rate":4687.86,"sell_rate":4712.3,"change_24h":0.42,"change_amount":19.74,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4675.77,"closing_rate":4675.77,"day_high":4675.77,"day_low":4675.77,"buy_rate":4663.61,"sell_rate":4687.93,"change_24h":-0.6,"change_amount":-28.05,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4687.02,"closing_rate":4687.02,"day_high":4701.08,"day_low":4669.21,"buy_rate":4674.83,"sell_rate":4699.21,"change_24h":0.73,"change_amount":34.22,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4691.24,"closing_rate":4691.24,"day_high":4704.84,"day_low":4673.88,"buy_rate":4679.04,"sell_rate":4703.44,"change_24h":0.47,"change_amount":22.05,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4716.71,"closing_rate":4716.71,"day_high":4728.03,"day_low":4701.62,"buy_rate":4704.45,"sell_rate":4728.97,"change_24h":0.6,"change_amount":28.3,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4737.08,"closing_rate":4737.08,"day_high":4746.08,"day_low":4724.29,"buy_rate":4724.76,"sell_rate":4749.4,"change_24h":0.14,"change_amount":6.63,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}