{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":1189119,"closing_rate":1189119,"day_high":1194708,"day_low":1182579,"buy_rate":1186027.29,"sell_rate":1192210.71,"change_24h":0.49,"change_amount":5827,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":1186390,"closing_rate":1186390,"day_high":1191610,"day_low":1180221,"buy_rate":1183305.39,"sell_rate":1189474.61,"change_24h":0.29,"change_amount":3441,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":1183549,"closing_rate":1183549,"day_high":1186508,"day_low":1179643,"buy_rate":1180471.77,"sell_rate":1186626.23,"change_24h":-0.05,"change_amount":-592,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1190334,"closing_rate":1190334,"day_high":1193429,"day_low":1186287,"buy_rate":1187239.13,"sell_rate":1193428.87,"change_24h":0.59,"change_amount":7023,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1191883,"closing_rate":1191883,"day_high":1194148,"day_low":1188665,"buy_rate":1188784.1,"sell_rate":1194981.9,"change_24h":0.32,"change_amount":3814,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1192360,"closing_rate":1192360,"day_high":1192360,"day_low":1192360,"buy_rate":1189259.86,"sell_rate":1195460.14,"change_24h":0.26,"change_amount":3100,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1186782,"closing_rate":1186782,"day_high":1193547,"day_low":1179068,"buy_rate":1183696.37,"sell_rate":1189867.63,"change_24h":-0.6,"change_amount":-7121,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1180173,"closing_rate":1180173,"day_high":1185130,"day_low":1174272,"buy_rate":1177104.55,"sell_rate":1183241.45,"change_24h":0.38,"change_amount":4485,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1174886,"closing_rate":1174886,"day_high":1179468,"day_low":1169364,"buy_rate":1171831.3,"sell_rate":1177940.7,"change_24h":-0.13,"change_amount":-1527,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1169041,"closing_rate":1169041,"day_high":1171379,"day_low":1165768,"buy_rate":1166001.49,"sell_rate":1172080.51,"change_24h":-0.53,"change_amount":-6196,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1174916,"closing_rate":1174916,"day_high":1177383,"day_low":1171509,"buy_rate":1171861.22,"sell_rate":1177970.78,"change_24h":0.14,"change_amount":1645,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1178570,"closing_rate":1178570,"day_high":1184934,"day_low":1171263,"buy_rate":1175505.72,"sell_rate":1181634.28,"change_24h":-0.7,"change_amount":-8250,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1181642,"closing_rate":1181642,"day_high":1181642,"day_low":1181642,"buy_rate":1178569.73,"sell_rate":1184714.27,"change_24h":-0.24,"change_amount":-2836,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1177755,"closing_rate":1177755,"day_high":1180582,"day_low":1173986,"buy_rate":1174692.84,"sell_rate":1180817.16,"change_24h":-0.5,"change_amount":-5889,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1171546,"closing_rate":1171546,"day_high":1177287,"day_low":1164868,"buy_rate":1168499.98,"sell_rate":1174592.02,"change_24h":0.35,"change_amount":4100,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1170376,"closing_rate":1170376,"day_high":1172483,"day_low":1167333,"buy_rate":1167333.02,"sell_rate":1173418.98,"change_24h":-0.67,"change_amount":-7842,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1171548,"closing_rate":1171548,"day_high":1174828,"day_low":1167330,"buy_rate":1168501.98,"sell_rate":1174594.02,"change_24h":-0.02,"change_amount":-234,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1176135,"closing_rate":1176135,"day_high":1182604,"day_low":1168725,"buy_rate":1173077.05,"sell_rate":1179192.95,"change_24h":-0.58,"change_amount":-6822,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1180384,"closing_rate":1180384,"day_high":1186286,"day_low":1173538,"buy_rate":1177315,"sell_rate":1183453,"change_24h":0.71,"change_amount":8381,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1185720,"closing_rate":1185720,"day_high":1185720,"day_low":1185720,"buy_rate":1182637.13,"sell_rate":1188802.87,"change_24h":-0.13,"change_amount":-1541,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1181114,"closing_rate":1181114,"day_high":1184894,"day_low":1176390,"buy_rate":1178043.1,"sell_rate":1184184.9,"change_24h":0.5,"change_amount":5906,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1179227,"closing_rate":1179227,"day_high":1185241,"day_low":1172270,"buy_rate":1176161.01,"sell_rate":1182292.99,"change_24h":0.2,"change_amount":2358,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1183131,"closing_rate":1183131,"day_high":1188573,"day_low":1176742,"buy_rate":1180054.86,"sell_rate":1186207.14,"change_24h":-0.5,"change_amount":-5916,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1186929,"closing_rate":1186929,"day_high":1190371,"day_low":1182537,"buy_rate":1183842.98,"sell_rate":1190015.02,"change_24h":0.64,"change_amount":7596,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1182671,"closing_rate":1182671,"day_high":1185036,"day_low":1179360,"buy_rate":1179596.06,"sell_rate":1185745.94,"change_24h":0.57,"change_amount":6741,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1176085,"closing_rate":1176085,"day_high":1181142,"day_low":1170087,"buy_rate":1173027.18,"sell_rate":1179142.82,"change_24h":0.42,"change_amount":4940,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1176203,"closing_rate":1176203,"day_high":1176203,"day_low":1176203,"buy_rate":1173144.87,"sell_rate":1179261.13,"change_24h":-0.6,"change_amount":-7057,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1172101,"closing_rate":1172101,"day_high":1175617,"day_low":1167647,"buy_rate":1169053.54,"sell_rate":1175148.46,"change_24h":0.73,"change_amount":8556,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1174450,"closing_rate":1174450,"day_high":1177856,"day_low":1170105,"buy_rate":1171396.43,"sell_rate":1177503.57,"change_24h":0.47,"change_amount":5520,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1167794,"closing_rate":1167794,"day_high":1170597,"day_low":1164057,"buy_rate":1164757.74,"sell_rate":1170830.26,"change_24h":0.6,"change_amount":7007,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}