{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":37159.79,"closing_rate":37159.79,"day_high":37334.44,"day_low":36955.41,"buy_rate":37063.17,"sell_rate":37256.41,"change_24h":0.49,"change_amount":182.08,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445919,"closing_rate":445919,"day_high":447881.04,"day_low":443600.22,"buy_rate":444719,"sell_rate":446719,"change_24h":-1.3125,"change_amount":-5852.69,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451849,"closing_rate":451849,"day_high":452978.62,"day_low":450357.9,"buy_rate":450649,"sell_rate":452649,"change_24h":0.9638,"change_amount":4354.92,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447536,"closing_rate":447536,"day_high":448699.59,"day_low":446014.38,"buy_rate":446336,"sell_rate":448336,"change_24h":0.0065,"change_amount":29.09,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37342.77,"closing_rate":37342.77,"day_high":37413.72,"day_low":37241.94,"buy_rate":37245.68,"sell_rate":37439.86,"change_24h":0.32,"change_amount":119.5,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37164.38,"closing_rate":37164.38,"day_high":37164.38,"day_low":37164.38,"buy_rate":37067.75,"sell_rate":37261.01,"change_24h":0.26,"change_amount":96.63,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":36946.4,"closing_rate":36946.4,"day_high":37156.99,"day_low":36706.25,"buy_rate":36850.34,"sell_rate":37042.46,"change_24h":-0.6,"change_amount":-221.68,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":36843.24,"closing_rate":36843.24,"day_high":36997.98,"day_low":36659.02,"buy_rate":36747.45,"sell_rate":36939.03,"change_24h":0.38,"change_amount":140,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":36928.17,"closing_rate":36928.17,"day_high":37072.19,"day_low":36754.61,"buy_rate":36832.16,"sell_rate":37024.18,"change_24h":-0.13,"change_amount":-48.01,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37113.74,"closing_rate":37113.74,"day_high":37187.97,"day_low":37009.82,"buy_rate":37017.24,"sell_rate":37210.24,"change_24h":-0.53,"change_amount":-196.7,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37136.02,"closing_rate":37136.02,"day_high":37214.01,"day_low":37028.33,"buy_rate":37039.47,"sell_rate":37232.57,"change_24h":0.14,"change_amount":51.99,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37176.91,"closing_rate":37176.91,"day_high":37377.67,"day_low":36946.41,"buy_rate":37080.25,"sell_rate":37273.57,"change_24h":-0.7,"change_amount":-260.24,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37378.76,"closing_rate":37378.76,"day_high":37378.76,"day_low":37378.76,"buy_rate":37281.58,"sell_rate":37475.94,"change_24h":-0.24,"change_amount":-89.71,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37270.68,"closing_rate":37270.68,"day_high":37360.13,"day_low":37151.41,"buy_rate":37173.78,"sell_rate":37367.58,"change_24h":-0.5,"change_amount":-186.35,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37177.74,"closing_rate":37177.74,"day_high":37359.91,"day_low":36965.83,"buy_rate":37081.08,"sell_rate":37274.4,"change_24h":0.35,"change_amount":130.12,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37125.76,"closing_rate":37125.76,"day_high":37192.59,"day_low":37029.23,"buy_rate":37029.23,"sell_rate":37222.29,"change_24h":-0.67,"change_amount":-248.74,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":36970.48,"closing_rate":36970.48,"day_high":37074,"day_low":36837.39,"buy_rate":36874.36,"sell_rate":37066.6,"change_24h":-0.02,"change_amount":-7.39,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37040.86,"closing_rate":37040.86,"day_high":37244.58,"day_low":36807.5,"buy_rate":36944.55,"sell_rate":37137.17,"change_24h":-0.58,"change_amount":-214.84,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37219.51,"closing_rate":37219.51,"day_high":37405.61,"day_low":37003.64,"buy_rate":37122.74,"sell_rate":37316.28,"change_24h":0.71,"change_amount":264.26,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37074.92,"closing_rate":37074.92,"day_high":37074.92,"day_low":37074.92,"buy_rate":36978.53,"sell_rate":37171.31,"change_24h":-0.13,"change_amount":-48.2,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37212.61,"closing_rate":37212.61,"day_high":37331.69,"day_low":37063.76,"buy_rate":37115.86,"sell_rate":37309.36,"change_24h":0.5,"change_amount":186.06,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37168.01,"closing_rate":37168.01,"day_high":37357.57,"day_low":36948.72,"buy_rate":37071.37,"sell_rate":37264.65,"change_24h":0.2,"change_amount":74.34,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37127.17,"closing_rate":37127.17,"day_high":37297.95,"day_low":36926.68,"buy_rate":37030.64,"sell_rate":37223.7,"change_24h":-0.5,"change_amount":-185.64,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":36905.74,"closing_rate":36905.74,"day_high":37012.77,"day_low":36769.19,"buy_rate":36809.79,"sell_rate":37001.69,"change_24h":0.64,"change_amount":236.2,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":36729.44,"closing_rate":36729.44,"day_high":36802.9,"day_low":36626.6,"buy_rate":36633.94,"sell_rate":36824.94,"change_24h":0.57,"change_amount":209.36,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":36832.57,"closing_rate":36832.57,"day_high":36990.95,"day_low":36644.72,"buy_rate":36736.81,"sell_rate":36928.33,"change_24h":0.42,"change_amount":154.7,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":36999.07,"closing_rate":36999.07,"day_high":36999.07,"day_low":36999.07,"buy_rate":36902.87,"sell_rate":37095.27,"change_24h":-0.6,"change_amount":-221.99,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37151.39,"closing_rate":37151.39,"day_high":37262.84,"day_low":37010.21,"buy_rate":37054.8,"sell_rate":37247.98,"change_24h":0.73,"change_amount":271.21,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37151.39,"closing_rate":37151.39,"day_high":37259.13,"day_low":37013.93,"buy_rate":37054.8,"sell_rate":37247.98,"change_24h":0.47,"change_amount":174.61,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":36984.96,"closing_rate":36984.96,"day_high":37073.72,"day_low":36866.61,"buy_rate":36888.8,"sell_rate":37081.12,"change_24h":0.6,"change_amount":221.91,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}