{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":382310,"closing_rate":382310,"day_high":383992,"day_low":380322,"buy_rate":381315.99,"sell_rate":383304.01,"change_24h":0.29,"change_amount":1109,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":382234,"closing_rate":382234,"day_high":383190,"day_low":380973,"buy_rate":381240.19,"sell_rate":383227.81,"change_24h":-0.05,"change_amount":-191,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":383692,"closing_rate":383692,"day_high":384690,"day_low":382387,"buy_rate":382694.4,"sell_rate":384689.6,"change_24h":0.59,"change_amount":2264,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":382659,"closing_rate":382659,"day_high":383386,"day_low":381626,"buy_rate":381664.09,"sell_rate":383653.91,"change_24h":0.32,"change_amount":1225,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":383772,"closing_rate":383772,"day_high":383772,"day_low":383772,"buy_rate":382774.19,"sell_rate":384769.81,"change_24h":0.26,"change_amount":998,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":384464,"closing_rate":384464,"day_high":386655,"day_low":381965,"buy_rate":383464.39,"sell_rate":385463.61,"change_24h":-0.6,"change_amount":-2307,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":382399,"closing_rate":382399,"day_high":384005,"day_low":380487,"buy_rate":381404.76,"sell_rate":383393.24,"change_24h":0.38,"change_amount":1453,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":381369,"closing_rate":381369,"day_high":382856,"day_low":379577,"buy_rate":380377.44,"sell_rate":382360.56,"change_24h":-0.13,"change_amount":-496,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":382478,"closing_rate":382478,"day_high":383243,"day_low":381407,"buy_rate":381483.56,"sell_rate":383472.44,"change_24h":-0.53,"change_amount":-2027,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":383014,"closing_rate":383014,"day_high":383818,"day_low":381903,"buy_rate":382018.16,"sell_rate":384009.84,"change_24h":0.14,"change_amount":536,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":384166,"closing_rate":384166,"day_high":386240,"day_low":381784,"buy_rate":383167.17,"sell_rate":385164.83,"change_24h":-0.7,"change_amount":-2689,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":386174,"closing_rate":386174,"day_high":386174,"day_low":386174,"buy_rate":385169.95,"sell_rate":387178.05,"change_24h":-0.24,"change_amount":-927,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":384176,"closing_rate":384176,"day_high":385098,"day_low":382947,"buy_rate":383177.14,"sell_rate":385174.86,"change_24h":-0.5,"change_amount":-1921,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":382455,"closing_rate":382455,"day_high":384329,"day_low":380275,"buy_rate":381460.62,"sell_rate":383449.38,"change_24h":0.35,"change_amount":1339,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":380136,"closing_rate":380136,"day_high":380820,"day_low":379148,"buy_rate":379147.65,"sell_rate":381124.35,"change_24h":-0.67,"change_amount":-2547,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":379567,"closing_rate":379567,"day_high":380630,"day_low":378201,"buy_rate":378580.13,"sell_rate":380553.87,"change_24h":-0.02,"change_amount":-76,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":377791,"closing_rate":377791,"day_high":379869,"day_low":375411,"buy_rate":376808.74,"sell_rate":378773.26,"change_24h":-0.58,"change_amount":-2191,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":378624,"closing_rate":378624,"day_high":380517,"day_low":376428,"buy_rate":377639.58,"sell_rate":379608.42,"change_24h":0.71,"change_amount":2688,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":378548,"closing_rate":378548,"day_high":378548,"day_low":378548,"buy_rate":377563.78,"sell_rate":379532.22,"change_24h":-0.13,"change_amount":-492,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":377529,"closing_rate":377529,"day_high":378737,"day_low":376019,"buy_rate":376547.42,"sell_rate":378510.58,"change_24h":0.5,"change_amount":1888,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":378627,"closing_rate":378627,"day_high":380558,"day_low":376393,"buy_rate":377642.57,"sell_rate":379611.43,"change_24h":0.2,"change_amount":757,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":379348,"closing_rate":379348,"day_high":381093,"day_low":377300,"buy_rate":378361.7,"sell_rate":380334.3,"change_24h":-0.5,"change_amount":-1897,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":379462,"closing_rate":379462,"day_high":380562,"day_low":378058,"buy_rate":378475.4,"sell_rate":380448.6,"change_24h":0.64,"change_amount":2429,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":378101,"closing_rate":378101,"day_high":378857,"day_low":377042,"buy_rate":377117.94,"sell_rate":379084.06,"change_24h":0.57,"change_amount":2155,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":378290,"closing_rate":378290,"day_high":379917,"day_low":376361,"buy_rate":377306.45,"sell_rate":379273.55,"change_24h":0.42,"change_amount":1589,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":378479,"closing_rate":378479,"day_high":378479,"day_low":378479,"buy_rate":377494.95,"sell_rate":379463.05,"change_24h":-0.6,"change_amount":-2271,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":376934,"closing_rate":376934,"day_high":378065,"day_low":375502,"buy_rate":375953.97,"sell_rate":377914.03,"change_24h":0.73,"change_amount":2752,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":376294,"closing_rate":376294,"day_high":377385,"day_low":374902,"buy_rate":375315.64,"sell_rate":377272.36,"change_24h":0.47,"change_amount":1769,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":377351,"closing_rate":377351,"day_high":378257,"day_low":376143,"buy_rate":376369.89,"sell_rate":378332.11,"change_24h":0.6,"change_amount":2264,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":376598,"closing_rate":376598,"day_high":377314,"day_low":375581,"buy_rate":375618.85,"sell_rate":377577.15,"change_24h":0.14,"change_amount":527,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}