{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":451849,"closing_rate":451849,"day_high":453837,"day_low":449499,"buy_rate":450674.19,"sell_rate":453023.81,"change_24h":0.29,"change_amount":1310,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451849,"closing_rate":451849,"day_high":452979,"day_low":450358,"buy_rate":450649,"sell_rate":452649,"change_24h":0.9638,"change_amount":4355,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447536,"closing_rate":447536,"day_high":448700,"day_low":446014,"buy_rate":446336,"sell_rate":448336,"change_24h":0.0065,"change_amount":29,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":453664,"closing_rate":453664,"day_high":454526,"day_low":452439,"buy_rate":452484.47,"sell_rate":454843.53,"change_24h":0.32,"change_amount":1452,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":452533,"closing_rate":452533,"day_high":452533,"day_low":452533,"buy_rate":451356.41,"sell_rate":453709.59,"change_24h":0.26,"change_amount":1177,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":454031,"closing_rate":454031,"day_high":456619,"day_low":451080,"buy_rate":452850.52,"sell_rate":455211.48,"change_24h":-0.6,"change_amount":-2724,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":453034,"closing_rate":453034,"day_high":454937,"day_low":450769,"buy_rate":451856.11,"sell_rate":454211.89,"change_24h":0.38,"change_amount":1722,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":452672,"closing_rate":452672,"day_high":454437,"day_low":450544,"buy_rate":451495.05,"sell_rate":453848.95,"change_24h":-0.13,"change_amount":-588,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":450106,"closing_rate":450106,"day_high":451006,"day_low":448846,"buy_rate":448935.72,"sell_rate":451276.28,"change_24h":-0.53,"change_amount":-2386,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":449073,"closing_rate":449073,"day_high":450016,"day_low":447771,"buy_rate":447905.41,"sell_rate":450240.59,"change_24h":0.14,"change_amount":629,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":447373,"closing_rate":447373,"day_high":449789,"day_low":444599,"buy_rate":446209.83,"sell_rate":448536.17,"change_24h":-0.7,"change_amount":-3132,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":445458,"closing_rate":445458,"day_high":445458,"day_low":445458,"buy_rate":444299.81,"sell_rate":446616.19,"change_24h":-0.24,"change_amount":-1069,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":443242,"closing_rate":443242,"day_high":444306,"day_low":441824,"buy_rate":442089.57,"sell_rate":444394.43,"change_24h":-0.5,"change_amount":-2216,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":443419,"closing_rate":443419,"day_high":445592,"day_low":440892,"buy_rate":442266.11,"sell_rate":444571.89,"change_24h":0.35,"change_amount":1552,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":444976,"closing_rate":444976,"day_high":445777,"day_low":443819,"buy_rate":443819.06,"sell_rate":446132.94,"change_24h":-0.67,"change_amount":-2981,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":444265,"closing_rate":444265,"day_high":445509,"day_low":442666,"buy_rate":443109.91,"sell_rate":445420.09,"change_24h":-0.02,"change_amount":-89,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":443157,"closing_rate":443157,"day_high":445594,"day_low":440365,"buy_rate":442004.79,"sell_rate":444309.21,"change_24h":-0.58,"change_amount":-2570,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":445697,"closing_rate":445697,"day_high":447925,"day_low":443112,"buy_rate":444538.19,"sell_rate":446855.81,"change_24h":0.71,"change_amount":3164,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":446859,"closing_rate":446859,"day_high":446859,"day_low":446859,"buy_rate":445697.17,"sell_rate":448020.83,"change_24h":-0.13,"change_amount":-581,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":444371,"closing_rate":444371,"day_high":445793,"day_low":442594,"buy_rate":443215.64,"sell_rate":445526.36,"change_24h":0.5,"change_amount":2222,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":444327,"closing_rate":444327,"day_high":446593,"day_low":441705,"buy_rate":443171.75,"sell_rate":445482.25,"change_24h":0.2,"change_amount":889,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":442028,"closing_rate":442028,"day_high":444061,"day_low":439641,"buy_rate":440878.73,"sell_rate":443177.27,"change_24h":-0.5,"change_amount":-2210,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":440399,"closing_rate":440399,"day_high":441676,"day_low":438770,"buy_rate":439253.96,"sell_rate":441544.04,"change_24h":0.64,"change_amount":2819,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":441680,"closing_rate":441680,"day_high":442563,"day_low":440443,"buy_rate":440531.63,"sell_rate":442828.37,"change_24h":0.57,"change_amount":2518,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":441371,"closing_rate":441371,"day_high":443269,"day_low":439120,"buy_rate":440223.44,"sell_rate":442518.56,"change_24h":0.42,"change_amount":1854,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":441459,"closing_rate":441459,"day_high":441459,"day_low":441459,"buy_rate":440311.21,"sell_rate":442606.79,"change_24h":-0.6,"change_amount":-2649,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":442034,"closing_rate":442034,"day_high":443360,"day_low":440354,"buy_rate":440884.71,"sell_rate":443183.29,"change_24h":0.73,"change_amount":3227,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":444077,"closing_rate":444077,"day_high":445365,"day_low":442434,"buy_rate":442922.4,"sell_rate":445231.6,"change_24h":0.47,"change_amount":2087,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":442132,"closing_rate":442132,"day_high":443193,"day_low":440717,"buy_rate":440982.46,"sell_rate":443281.54,"change_24h":0.6,"change_amount":2653,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":441558,"closing_rate":441558,"day_high":442397,"day_low":440366,"buy_rate":440409.95,"sell_rate":442706.05,"change_24h":0.14,"change_amount":618,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":443198,"closing_rate":443198,"day_high":444705,"day_low":441337,"buy_rate":442045.69,"sell_rate":444350.31,"change_24h":0.53,"change_amount":2349,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":445246,"closing_rate":445246,"day_high":447072,"day_low":443064,"buy_rate":444088.36,"sell_rate":446403.64,"change_24h":-0.17,"change_amount":-757,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":444935,"closing_rate":444935,"day_high":444935,"day_low":444935,"buy_rate":443778.17,"sell_rate":446091.83,"change_24h":-0.47,"change_amount":-2091,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":444313,"closing_rate":444313,"day_high":446046,"day_low":442225,"buy_rate":443157.79,"sell_rate":445468.21,"change_24h":-0.55,"change_amount":-2444,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":445382,"closing_rate":445382,"day_high":446362,"day_low":444046,"buy_rate":444224.01,"sell_rate":446539.99,"change_24h":-0.08,"change_amount":-356,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":444626,"closing_rate":444626,"day_high":445560,"day_low":443337,"buy_rate":443469.97,"sell_rate":445782.03,"change_24h":0.38,"change_amount":1690,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":445740,"closing_rate":445740,"day_high":447345,"day_low":443779,"buy_rate":444581.08,"sell_rate":446898.92,"change_24h":0.44,"change_amount":1961,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":446902,"closing_rate":446902,"day_high":447930,"day_low":445517,"buy_rate":445740.05,"sell_rate":448063.95,"change_24h":0.4,"change_amount":1788,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":447977,"closing_rate":447977,"day_high":449142,"day_low":446454,"buy_rate":446812.26,"sell_rate":449141.74,"change_24h":0.71,"change_amount":3181,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":447932,"closing_rate":447932,"day_high":447932,"day_low":447932,"buy_rate":446767.38,"sell_rate":449096.62,"change_24h":0.79,"change_amount":3539,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":447977,"closing_rate":447977,"day_high":449052,"day_low":446543,"buy_rate":446812.26,"sell_rate":449141.74,"change_24h":-0.56,"change_amount":-2509,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":448425,"closing_rate":448425,"day_high":449994,"day_low":446497,"buy_rate":447259.1,"sell_rate":449590.91,"change_24h":-0.2,"change_amount":-897,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":448649,"closing_rate":448649,"day_high":450713,"day_low":446226,"buy_rate":447482.51,"sell_rate":449815.49,"change_24h":0.24,"change_amount":1077,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":449999,"closing_rate":449999,"day_high":452024,"day_low":447614,"buy_rate":448829,"sell_rate":451169,"change_24h":-0.02,"change_amount":-90,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":452351,"closing_rate":452351,"day_high":453618,"day_low":450723,"buy_rate":451174.89,"sell_rate":453527.11,"change_24h":0.27,"change_amount":1221,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":451403,"closing_rate":451403,"day_high":453525,"day_low":448920,"buy_rate":450229.35,"sell_rate":452576.65,"change_24h":-0.49,"change_amount":-2212,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":451764,"closing_rate":451764,"day_high":451764,"day_low":451764,"buy_rate":450589.41,"sell_rate":452938.59,"change_24h":0.14,"change_amount":632,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":452805,"closing_rate":452805,"day_high":454707,"day_low":450541,"buy_rate":451627.71,"sell_rate":453982.29,"change_24h":-0.4,"change_amount":-1811,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":453213,"closing_rate":453213,"day_high":454255,"day_low":451808,"buy_rate":452034.65,"sell_rate":454391.35,"change_24h":0.21,"change_amount":952,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":454759,"closing_rate":454759,"day_high":456760,"day_low":452394,"buy_rate":453576.63,"sell_rate":455941.37,"change_24h":0.03,"change_amount":136,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":455853,"closing_rate":455853,"day_high":457540,"day_low":453802,"buy_rate":454667.78,"sell_rate":457038.22,"change_24h":-0.56,"change_amount":-2553,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":456538,"closing_rate":456538,"day_high":458638,"day_low":454073,"buy_rate":455351,"sell_rate":457725,"change_24h":0.06,"change_amount":274,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":458556,"closing_rate":458556,"day_high":459427,"day_low":457318,"buy_rate":457363.75,"sell_rate":459748.25,"change_24h":-0.64,"change_amount":-2935,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":457961,"closing_rate":457961,"day_high":457961,"day_low":457961,"buy_rate":456770.3,"sell_rate":459151.7,"change_24h":0,"change_amount":0,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":458190,"closing_rate":458190,"day_high":460435,"day_low":455578,"buy_rate":456998.71,"sell_rate":459381.29,"change_24h":0.39,"change_amount":1787,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":459799,"closing_rate":459799,"day_high":460811,"day_low":458420,"buy_rate":458603.52,"sell_rate":460994.48,"change_24h":0.43,"change_amount":1977,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":458515,"closing_rate":458515,"day_high":460578,"day_low":456085,"buy_rate":457322.86,"sell_rate":459707.14,"change_24h":-0.27,"change_amount":-1238,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":458469,"closing_rate":458469,"day_high":460440,"day_low":456131,"buy_rate":457276.98,"sell_rate":459661.02,"change_24h":-0.38,"change_amount":-1742,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":459204,"closing_rate":459204,"day_high":461408,"day_low":456632,"buy_rate":458010.07,"sell_rate":460397.93,"change_24h":0.06,"change_amount":276,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":458562,"closing_rate":458562,"day_high":460992,"day_low":455765,"buy_rate":457369.74,"sell_rate":459754.26,"change_24h":-0.33,"change_amount":-1513,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":458975,"closing_rate":458975,"day_high":458975,"day_low":458975,"buy_rate":457781.67,"sell_rate":460168.34,"change_24h":0.23,"change_amount":1056,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":458562,"closing_rate":458562,"day_high":461084,"day_low":455673,"buy_rate":457369.74,"sell_rate":459754.26,"change_24h":-0.28,"change_amount":-1284,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":457829,"closing_rate":457829,"day_high":459843,"day_low":455448,"buy_rate":456638.64,"sell_rate":459019.36,"change_24h":-0.62,"change_amount":-2839,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":459068,"closing_rate":459068,"day_high":460216,"day_low":457553,"buy_rate":457874.42,"sell_rate":460261.58,"change_24h":0.14,"change_amount":643,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":458152,"closing_rate":458152,"day_high":460076,"day_low":455861,"buy_rate":456960.8,"sell_rate":459343.2,"change_24h":0.16,"change_amount":733,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":456964,"closing_rate":456964,"day_high":458929,"day_low":454633,"buy_rate":455775.89,"sell_rate":458152.11,"change_24h":0.05,"change_amount":228,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":457193,"closing_rate":457193,"day_high":458656,"day_low":455364,"buy_rate":456004.3,"sell_rate":458381.7,"change_24h":0.75,"change_amount":3429,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":458431,"closing_rate":458431,"day_high":458431,"day_low":458431,"buy_rate":457239.08,"sell_rate":459622.92,"change_24h":-0.57,"change_amount":-2613,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":458982,"closing_rate":458982,"day_high":460175,"day_low":457421,"buy_rate":457788.65,"sell_rate":460175.35,"change_24h":-0.05,"change_amount":-229,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":457792,"closing_rate":457792,"day_high":459577,"day_low":455640,"buy_rate":456601.74,"sell_rate":458982.26,"change_24h":-0.62,"change_amount":-2838,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":457289,"closing_rate":457289,"day_high":458569,"day_low":455643,"buy_rate":456100.05,"sell_rate":458477.95,"change_24h":-0.28,"change_amount":-1280,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":458160,"closing_rate":458160,"day_high":460588,"day_low":455365,"buy_rate":456968.78,"sell_rate":459351.22,"change_24h":0.63,"change_amount":2886,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":456153,"closing_rate":456153,"day_high":457157,"day_low":454785,"buy_rate":454967,"sell_rate":457339,"change_24h":0.41,"change_amount":1870,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":457205,"closing_rate":457205,"day_high":459171,"day_low":454873,"buy_rate":456016.27,"sell_rate":458393.73,"change_24h":0.11,"change_amount":503,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":457205,"closing_rate":457205,"day_high":457205,"day_low":457205,"buy_rate":456016.27,"sell_rate":458393.73,"change_24h":-0.01,"change_amount":-46,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":457663,"closing_rate":457663,"day_high":460272,"day_low":454688,"buy_rate":456473.08,"sell_rate":458852.92,"change_24h":-0.26,"change_amount":-1190,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":458442,"closing_rate":458442,"day_high":459634,"day_low":456883,"buy_rate":457250.05,"sell_rate":459633.95,"change_24h":0.48,"change_amount":2201,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":457253,"closing_rate":457253,"day_high":458533,"day_low":455607,"buy_rate":456064.14,"sell_rate":458441.86,"change_24h":-0.53,"change_amount":-2423,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":457848,"closing_rate":457848,"day_high":458901,"day_low":456429,"buy_rate":456657.6,"sell_rate":459038.4,"change_24h":0.15,"change_amount":687,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":458720,"closing_rate":458720,"day_high":461014,"day_low":456059,"buy_rate":457527.33,"sell_rate":459912.67,"change_24h":0.34,"change_amount":1560,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":455984,"closing_rate":455984,"day_high":458583,"day_low":453020,"buy_rate":454798.44,"sell_rate":457169.56,"change_24h":0.66,"change_amount":3009,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":455165,"closing_rate":455165,"day_high":455165,"day_low":455165,"buy_rate":453981.57,"sell_rate":456348.43,"change_24h":0.35,"change_amount":1593,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":454302,"closing_rate":454302,"day_high":456255,"day_low":451985,"buy_rate":453120.81,"sell_rate":455483.19,"change_24h":0.21,"change_amount":954,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":454757,"closing_rate":454757,"day_high":456121,"day_low":453029,"buy_rate":453574.63,"sell_rate":455939.37,"change_24h":-0.33,"change_amount":-1501,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":454802,"closing_rate":454802,"day_high":456849,"day_low":452392,"buy_rate":453619.51,"sell_rate":455984.49,"change_24h":0.27,"change_amount":1228,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":455485,"closing_rate":455485,"day_high":457125,"day_low":453481,"buy_rate":454300.74,"sell_rate":456669.26,"change_24h":-0.32,"change_amount":-1458,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":456032,"closing_rate":456032,"day_high":457491,"day_low":454208,"buy_rate":454846.32,"sell_rate":457217.68,"change_24h":0.65,"change_amount":2964,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":457450,"closing_rate":457450,"day_high":458456,"day_low":456078,"buy_rate":456260.63,"sell_rate":458639.37,"change_24h":-0.6,"change_amount":-2745,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":458551,"closing_rate":458551,"day_high":458551,"day_low":458551,"buy_rate":457358.77,"sell_rate":459743.23,"change_24h":0.66,"change_amount":3026,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":457544,"closing_rate":457544,"day_high":459008,"day_low":455714,"buy_rate":456354.39,"sell_rate":458733.61,"change_24h":0.69,"change_amount":3157,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}