{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":444172,"closing_rate":444172,"day_high":446260,"day_low":441729,"buy_rate":442972,"sell_rate":444972,"change_24h":-0.3918,"change_amount":-1740,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445919,"closing_rate":445919,"day_high":447881,"day_low":443600,"buy_rate":444719,"sell_rate":446719,"change_24h":-1.3125,"change_amount":-5853,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451849,"closing_rate":451849,"day_high":452979,"day_low":450358,"buy_rate":450649,"sell_rate":452649,"change_24h":0.9638,"change_amount":4355,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447536,"closing_rate":447536,"day_high":448700,"day_low":446014,"buy_rate":446336,"sell_rate":448336,"change_24h":0.0065,"change_amount":29,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":445956,"closing_rate":445956,"day_high":446803,"day_low":444752,"buy_rate":444796.51,"sell_rate":447115.49,"change_24h":0.32,"change_amount":1427,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":444844,"closing_rate":444844,"day_high":444844,"day_low":444844,"buy_rate":443687.41,"sell_rate":446000.59,"change_24h":0.26,"change_amount":1157,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":446317,"closing_rate":446317,"day_high":448861,"day_low":443416,"buy_rate":445156.58,"sell_rate":447477.42,"change_24h":-0.6,"change_amount":-2678,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":445337,"closing_rate":445337,"day_high":447207,"day_low":443110,"buy_rate":444179.12,"sell_rate":446494.88,"change_24h":0.38,"change_amount":1692,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":444981,"closing_rate":444981,"day_high":446716,"day_low":442890,"buy_rate":443824.05,"sell_rate":446137.95,"change_24h":-0.13,"change_amount":-578,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":442459,"closing_rate":442459,"day_high":443344,"day_low":441220,"buy_rate":441308.61,"sell_rate":443609.39,"change_24h":-0.53,"change_amount":-2345,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":441444,"closing_rate":441444,"day_high":442371,"day_low":440164,"buy_rate":440296.25,"sell_rate":442591.75,"change_24h":0.14,"change_amount":618,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":439773,"closing_rate":439773,"day_high":442148,"day_low":437046,"buy_rate":438629.59,"sell_rate":440916.41,"change_24h":-0.7,"change_amount":-3078,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":437890,"closing_rate":437890,"day_high":437890,"day_low":437890,"buy_rate":436751.49,"sell_rate":439028.51,"change_24h":-0.24,"change_amount":-1051,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":435711,"closing_rate":435711,"day_high":436757,"day_low":434317,"buy_rate":434578.15,"sell_rate":436843.85,"change_24h":-0.5,"change_amount":-2179,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":435885,"closing_rate":435885,"day_high":438021,"day_low":433400,"buy_rate":434751.7,"sell_rate":437018.3,"change_24h":0.35,"change_amount":1526,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":437416,"closing_rate":437416,"day_high":438203,"day_low":436279,"buy_rate":436278.72,"sell_rate":438553.28,"change_24h":-0.67,"change_amount":-2931,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":436717,"closing_rate":436717,"day_high":437940,"day_low":435145,"buy_rate":435581.54,"sell_rate":437852.46,"change_24h":-0.02,"change_amount":-87,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":435628,"closing_rate":435628,"day_high":438024,"day_low":432884,"buy_rate":434495.37,"sell_rate":436760.63,"change_24h":-0.58,"change_amount":-2527,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":438125,"closing_rate":438125,"day_high":440316,"day_low":435584,"buy_rate":436985.88,"sell_rate":439264.13,"change_24h":0.71,"change_amount":3111,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":439267,"closing_rate":439267,"day_high":439267,"day_low":439267,"buy_rate":438124.91,"sell_rate":440409.09,"change_24h":-0.13,"change_amount":-571,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":436821,"closing_rate":436821,"day_high":438219,"day_low":435074,"buy_rate":435685.27,"sell_rate":437956.73,"change_24h":0.5,"change_amount":2184,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":436777,"closing_rate":436777,"day_high":439005,"day_low":434200,"buy_rate":435641.38,"sell_rate":437912.62,"change_24h":0.2,"change_amount":874,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":434518,"closing_rate":434518,"day_high":436517,"day_low":432172,"buy_rate":433388.25,"sell_rate":435647.75,"change_24h":-0.5,"change_amount":-2173,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":432916,"closing_rate":432916,"day_high":434171,"day_low":431314,"buy_rate":431790.42,"sell_rate":434041.58,"change_24h":0.64,"change_amount":2771,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":434175,"closing_rate":434175,"day_high":435043,"day_low":432959,"buy_rate":433046.15,"sell_rate":435303.86,"change_24h":0.57,"change_amount":2475,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":433871,"closing_rate":433871,"day_high":435737,"day_low":431658,"buy_rate":432742.94,"sell_rate":434999.06,"change_24h":0.42,"change_amount":1822,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":433958,"closing_rate":433958,"day_high":433958,"day_low":433958,"buy_rate":432829.71,"sell_rate":435086.29,"change_24h":-0.6,"change_amount":-2604,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":434523,"closing_rate":434523,"day_high":435827,"day_low":432872,"buy_rate":433393.24,"sell_rate":435652.76,"change_24h":0.73,"change_amount":3172,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":436531,"closing_rate":436531,"day_high":437797,"day_low":434916,"buy_rate":435396.02,"sell_rate":437665.98,"change_24h":0.47,"change_amount":2052,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":434619,"closing_rate":434619,"day_high":435662,"day_low":433228,"buy_rate":433488.99,"sell_rate":435749.01,"change_24h":0.6,"change_amount":2608,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":434055,"closing_rate":434055,"day_high":434880,"day_low":432883,"buy_rate":432926.46,"sell_rate":435183.54,"change_24h":0.14,"change_amount":608,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":435667,"closing_rate":435667,"day_high":437148,"day_low":433837,"buy_rate":434534.27,"sell_rate":436799.73,"change_24h":0.53,"change_amount":2309,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":437680,"closing_rate":437680,"day_high":439474,"day_low":435535,"buy_rate":436542.03,"sell_rate":438817.97,"change_24h":-0.17,"change_amount":-744,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":437374,"closing_rate":437374,"day_high":437374,"day_low":437374,"buy_rate":436236.83,"sell_rate":438511.17,"change_24h":-0.47,"change_amount":-2056,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":436763,"closing_rate":436763,"day_high":438466,"day_low":434710,"buy_rate":435627.42,"sell_rate":437898.58,"change_24h":-0.55,"change_amount":-2402,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":437814,"closing_rate":437814,"day_high":438777,"day_low":436501,"buy_rate":436675.68,"sell_rate":438952.32,"change_24h":-0.08,"change_amount":-350,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":437071,"closing_rate":437071,"day_high":437989,"day_low":435803,"buy_rate":435934.62,"sell_rate":438207.38,"change_24h":0.38,"change_amount":1661,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":438166,"closing_rate":438166,"day_high":439743,"day_low":436238,"buy_rate":437026.77,"sell_rate":439305.23,"change_24h":0.44,"change_amount":1928,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":439308,"closing_rate":439308,"day_high":440318,"day_low":437946,"buy_rate":438165.8,"sell_rate":440450.2,"change_24h":0.4,"change_amount":1757,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":440365,"closing_rate":440365,"day_high":441510,"day_low":438868,"buy_rate":439220.05,"sell_rate":441509.95,"change_24h":0.71,"change_amount":3127,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":440321,"closing_rate":440321,"day_high":440321,"day_low":440321,"buy_rate":439176.17,"sell_rate":441465.83,"change_24h":0.79,"change_amount":3479,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":440365,"closing_rate":440365,"day_high":441422,"day_low":438956,"buy_rate":439220.05,"sell_rate":441509.95,"change_24h":-0.56,"change_amount":-2466,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":440806,"closing_rate":440806,"day_high":442349,"day_low":438911,"buy_rate":439659.9,"sell_rate":441952.1,"change_24h":-0.2,"change_amount":-882,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":441027,"closing_rate":441027,"day_high":443056,"day_low":438645,"buy_rate":439880.33,"sell_rate":442173.67,"change_24h":0.24,"change_amount":1058,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":442354,"closing_rate":442354,"day_high":444345,"day_low":440010,"buy_rate":441203.88,"sell_rate":443504.12,"change_24h":-0.02,"change_amount":-88,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":444666,"closing_rate":444666,"day_high":445911,"day_low":443065,"buy_rate":443509.87,"sell_rate":445822.13,"change_24h":0.27,"change_amount":1201,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":443734,"closing_rate":443734,"day_high":445820,"day_low":441293,"buy_rate":442580.29,"sell_rate":444887.71,"change_24h":-0.49,"change_amount":-2174,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":444089,"closing_rate":444089,"day_high":444089,"day_low":444089,"buy_rate":442934.37,"sell_rate":445243.63,"change_24h":0.14,"change_amount":622,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":445113,"closing_rate":445113,"day_high":446982,"day_low":442887,"buy_rate":443955.71,"sell_rate":446270.29,"change_24h":-0.4,"change_amount":-1780,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":445514,"closing_rate":445514,"day_high":446539,"day_low":444133,"buy_rate":444355.66,"sell_rate":446672.34,"change_24h":0.21,"change_amount":936,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":447034,"closing_rate":447034,"day_high":449001,"day_low":444709,"buy_rate":445871.71,"sell_rate":448196.29,"change_24h":0.03,"change_amount":134,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":448109,"closing_rate":448109,"day_high":449767,"day_low":446093,"buy_rate":446943.92,"sell_rate":449274.08,"change_24h":-0.56,"change_amount":-2509,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":448782,"closing_rate":448782,"day_high":450846,"day_low":446359,"buy_rate":447615.17,"sell_rate":449948.83,"change_24h":0.06,"change_amount":269,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":450765,"closing_rate":450765,"day_high":451621,"day_low":449548,"buy_rate":449593.01,"sell_rate":451936.99,"change_24h":-0.64,"change_amount":-2885,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":450180,"closing_rate":450180,"day_high":450180,"day_low":450180,"buy_rate":449009.53,"sell_rate":451350.47,"change_24h":0,"change_amount":0,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":450405,"closing_rate":450405,"day_high":452612,"day_low":447838,"buy_rate":449233.95,"sell_rate":451576.05,"change_24h":0.39,"change_amount":1757,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":451987,"closing_rate":451987,"day_high":452981,"day_low":450631,"buy_rate":450811.83,"sell_rate":453162.17,"change_24h":0.43,"change_amount":1944,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":450725,"closing_rate":450725,"day_high":452753,"day_low":448336,"buy_rate":449553.12,"sell_rate":451896.89,"change_24h":-0.27,"change_amount":-1217,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":450680,"closing_rate":450680,"day_high":452618,"day_low":448382,"buy_rate":449508.23,"sell_rate":451851.77,"change_24h":-0.38,"change_amount":-1713,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":451402,"closing_rate":451402,"day_high":453569,"day_low":448874,"buy_rate":450228.35,"sell_rate":452575.65,"change_24h":0.06,"change_amount":271,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":450771,"closing_rate":450771,"day_high":453160,"day_low":448021,"buy_rate":449599,"sell_rate":451943,"change_24h":-0.33,"change_amount":-1488,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":451177,"closing_rate":451177,"day_high":451177,"day_low":451177,"buy_rate":450003.94,"sell_rate":452350.06,"change_24h":0.23,"change_amount":1038,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":450771,"closing_rate":450771,"day_high":453250,"day_low":447931,"buy_rate":449599,"sell_rate":451943,"change_24h":-0.28,"change_amount":-1262,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":450051,"closing_rate":450051,"day_high":452031,"day_low":447711,"buy_rate":448880.87,"sell_rate":451221.13,"change_24h":-0.62,"change_amount":-2790,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":451269,"closing_rate":451269,"day_high":452397,"day_low":449780,"buy_rate":450095.7,"sell_rate":452442.3,"change_24h":0.14,"change_amount":632,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":450368,"closing_rate":450368,"day_high":452260,"day_low":448116,"buy_rate":449197.04,"sell_rate":451538.96,"change_24h":0.16,"change_amount":721,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":449200,"closing_rate":449200,"day_high":451132,"day_low":446909,"buy_rate":448032.08,"sell_rate":450367.92,"change_24h":0.05,"change_amount":225,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":449425,"closing_rate":449425,"day_high":450863,"day_low":447627,"buy_rate":448256.5,"sell_rate":450593.51,"change_24h":0.75,"change_amount":3371,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":450642,"closing_rate":450642,"day_high":450642,"day_low":450642,"buy_rate":449470.33,"sell_rate":451813.67,"change_24h":-0.57,"change_amount":-2569,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":451183,"closing_rate":451183,"day_high":452356,"day_low":449649,"buy_rate":450009.92,"sell_rate":452356.08,"change_24h":-0.05,"change_amount":-226,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":450013,"closing_rate":450013,"day_high":451768,"day_low":447898,"buy_rate":448842.97,"sell_rate":451183.03,"change_24h":-0.62,"change_amount":-2790,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":449519,"closing_rate":449519,"day_high":450778,"day_low":447901,"buy_rate":448350.25,"sell_rate":450687.75,"change_24h":-0.28,"change_amount":-1259,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":450375,"closing_rate":450375,"day_high":452762,"day_low":447628,"buy_rate":449204.03,"sell_rate":451545.98,"change_24h":0.63,"change_amount":2837,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":448402,"closing_rate":448402,"day_high":449388,"day_low":447057,"buy_rate":447236.15,"sell_rate":449567.85,"change_24h":0.41,"change_amount":1838,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":449436,"closing_rate":449436,"day_high":451369,"day_low":447144,"buy_rate":448267.47,"sell_rate":450604.53,"change_24h":0.11,"change_amount":494,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":449436,"closing_rate":449436,"day_high":449436,"day_low":449436,"buy_rate":448267.47,"sell_rate":450604.53,"change_24h":-0.01,"change_amount":-45,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":449886,"closing_rate":449886,"day_high":452450,"day_low":446962,"buy_rate":448716.3,"sell_rate":451055.7,"change_24h":-0.26,"change_amount":-1170,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":450652,"closing_rate":450652,"day_high":451824,"day_low":449120,"buy_rate":449480.3,"sell_rate":451823.7,"change_24h":0.48,"change_amount":2163,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":449483,"closing_rate":449483,"day_high":450742,"day_low":447865,"buy_rate":448314.34,"sell_rate":450651.66,"change_24h":-0.53,"change_amount":-2382,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":450068,"closing_rate":450068,"day_high":451103,"day_low":448673,"buy_rate":448897.82,"sell_rate":451238.18,"change_24h":0.15,"change_amount":675,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":450925,"closing_rate":450925,"day_high":453180,"day_low":448310,"buy_rate":449752.6,"sell_rate":452097.41,"change_24h":0.34,"change_amount":1533,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":448236,"closing_rate":448236,"day_high":450791,"day_low":445322,"buy_rate":447070.59,"sell_rate":449401.41,"change_24h":0.66,"change_amount":2958,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":447431,"closing_rate":447431,"day_high":447431,"day_low":447431,"buy_rate":446267.68,"sell_rate":448594.32,"change_24h":0.35,"change_amount":1566,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":446582,"closing_rate":446582,"day_high":448502,"day_low":444304,"buy_rate":445420.89,"sell_rate":447743.11,"change_24h":0.21,"change_amount":938,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":447029,"closing_rate":447029,"day_high":448370,"day_low":445330,"buy_rate":445866.72,"sell_rate":448191.28,"change_24h":-0.33,"change_amount":-1475,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":447074,"closing_rate":447074,"day_high":449086,"day_low":444705,"buy_rate":445911.61,"sell_rate":448236.39,"change_24h":0.27,"change_amount":1207,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":447746,"closing_rate":447746,"day_high":449358,"day_low":445776,"buy_rate":446581.86,"sell_rate":448910.14,"change_24h":-0.32,"change_amount":-1433,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":448284,"closing_rate":448284,"day_high":449719,"day_low":446491,"buy_rate":447118.46,"sell_rate":449449.54,"change_24h":0.65,"change_amount":2914,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":449678,"closing_rate":449678,"day_high":450667,"day_low":448329,"buy_rate":448508.84,"sell_rate":450847.16,"change_24h":-0.6,"change_amount":-2698,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":450760,"closing_rate":450760,"day_high":450760,"day_low":450760,"buy_rate":449588.02,"sell_rate":451931.98,"change_24h":0.66,"change_amount":2975,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":449771,"closing_rate":449771,"day_high":451210,"day_low":447972,"buy_rate":448601.6,"sell_rate":450940.4,"change_24h":0.69,"change_amount":3103,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":447311,"closing_rate":447311,"day_high":448161,"day_low":446103,"buy_rate":446147.99,"sell_rate":448474.01,"change_24h":0.55,"change_amount":2460,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":447624,"closing_rate":447624,"day_high":448788,"day_low":446102,"buy_rate":446460.18,"sell_rate":448787.82,"change_24h":-0.52,"change_amount":-2328,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":445131,"closing_rate":445131,"day_high":446956,"day_low":442950,"buy_rate":443973.66,"sell_rate":446288.34,"change_24h":0.1,"change_amount":445,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":442432,"closing_rate":442432,"day_high":444379,"day_low":440131,"buy_rate":441281.68,"sell_rate":443582.32,"change_24h":0.18,"change_amount":796,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":440143,"closing_rate":440143,"day_high":441507,"day_low":438426,"buy_rate":438998.63,"sell_rate":441287.37,"change_24h":0.4,"change_amount":1761,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":441113,"closing_rate":441113,"day_high":441113,"day_low":441113,"buy_rate":439966.11,"sell_rate":442259.89,"change_24h":0.23,"change_amount":1015,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":441334,"closing_rate":441334,"day_high":442614,"day_low":439701,"buy_rate":440186.53,"sell_rate":442481.47,"change_24h":-0.01,"change_amount":-44,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":439707,"closing_rate":439707,"day_high":441993,"day_low":437069,"buy_rate":438563.76,"sell_rate":440850.24,"change_24h":-0.17,"change_amount":-748,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":442005,"closing_rate":442005,"day_high":444436,"day_low":439220,"buy_rate":440855.79,"sell_rate":443154.21,"change_24h":0.57,"change_amount":2519,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":439806,"closing_rate":439806,"day_high":440598,"day_low":438663,"buy_rate":438662.5,"sell_rate":440949.5,"change_24h":-0.6,"change_amount":-2639,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":441439,"closing_rate":441439,"day_high":443955,"day_low":438570,"buy_rate":440291.26,"sell_rate":442586.74,"change_24h":0.18,"change_amount":795,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":441218,"closing_rate":441218,"day_high":443336,"day_low":438747,"buy_rate":440070.83,"sell_rate":442365.17,"change_24h":-0.13,"change_amount":-574,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":440689,"closing_rate":440689,"day_high":440689,"day_low":440689,"buy_rate":439543.21,"sell_rate":441834.79,"change_24h":-0.07,"change_amount":-308,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":439240,"closing_rate":439240,"day_high":440558,"day_low":437571,"buy_rate":438097.98,"sell_rate":440382.02,"change_24h":0.47,"change_amount":2064,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":439592,"closing_rate":439592,"day_high":440867,"day_low":437966,"buy_rate":438449.06,"sell_rate":440734.94,"change_24h":0.39,"change_amount":1714,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":437231,"closing_rate":437231,"day_high":438455,"day_low":435657,"buy_rate":436094.2,"sell_rate":438367.8,"change_24h":-0.58,"change_amount":-2536,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":437976,"closing_rate":437976,"day_high":439684,"day_low":435918,"buy_rate":436837.26,"sell_rate":439114.74,"change_24h":-0.16,"change_amount":-701,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":435797,"closing_rate":435797,"day_high":437932,"day_low":433313,"buy_rate":434663.93,"sell_rate":436930.07,"change_24h":-0.57,"change_amount":-2484,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":437767,"closing_rate":437767,"day_high":439255,"day_low":435928,"buy_rate":436628.81,"sell_rate":438905.19,"change_24h":0.71,"change_amount":3108,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":439658,"closing_rate":439658,"day_high":439658,"day_low":439658,"buy_rate":438514.89,"sell_rate":440801.11,"change_24h":-0.32,"change_amount":-1407,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":441956,"closing_rate":441956,"day_high":443547,"day_low":440011,"buy_rate":440806.91,"sell_rate":443105.09,"change_24h":-0.48,"change_amount":-2121,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":442221,"closing_rate":442221,"day_high":444565,"day_low":439523,"buy_rate":441071.23,"sell_rate":443370.77,"change_24h":-0.13,"change_amount":-575,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":441735,"closing_rate":441735,"day_high":443767,"day_low":439350,"buy_rate":440586.49,"sell_rate":442883.51,"change_24h":0.39,"change_amount":1723,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":441470,"closing_rate":441470,"day_high":442309,"day_low":440278,"buy_rate":440322.18,"sell_rate":442617.82,"change_24h":0.63,"change_amount":2781,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":439755,"closing_rate":439755,"day_high":440810,"day_low":438348,"buy_rate":438611.64,"sell_rate":440898.36,"change_24h":0.37,"change_amount":1627,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":440063,"closing_rate":440063,"day_high":441867,"day_low":437907,"buy_rate":438918.84,"sell_rate":441207.16,"change_24h":0.72,"change_amount":3168,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":439887,"closing_rate":439887,"day_high":439887,"day_low":439887,"buy_rate":438743.29,"sell_rate":441030.71,"change_24h":0.66,"change_amount":2903,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":441787,"closing_rate":441787,"day_high":443996,"day_low":439225,"buy_rate":440638.35,"sell_rate":442935.65,"change_24h":-0.48,"change_amount":-2121,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":443918,"closing_rate":443918,"day_high":444806,"day_low":442675,"buy_rate":442763.81,"sell_rate":445072.19,"change_24h":0.33,"change_amount":1465,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":445656,"closing_rate":445656,"day_high":447038,"day_low":443918,"buy_rate":444497.29,"sell_rate":446814.71,"change_24h":-0.41,"change_amount":-1827,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":446415,"closing_rate":446415,"day_high":447219,"day_low":445254,"buy_rate":445254.32,"sell_rate":447575.68,"change_24h":0.04,"change_amount":179,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":445435,"closing_rate":445435,"day_high":446905,"day_low":443609,"buy_rate":444276.87,"sell_rate":446593.13,"change_24h":0.22,"change_amount":980,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":445435,"closing_rate":445435,"day_high":447573,"day_low":442941,"buy_rate":444276.87,"sell_rate":446593.13,"change_24h":0.51,"change_amount":2272,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":443263,"closing_rate":443263,"day_high":443263,"day_low":443263,"buy_rate":442110.52,"sell_rate":444415.48,"change_24h":0.15,"change_amount":665,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":442025,"closing_rate":442025,"day_high":442997,"day_low":440699,"buy_rate":440875.74,"sell_rate":443174.27,"change_24h":0.73,"change_amount":3227,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":443578,"closing_rate":443578,"day_high":444864,"day_low":441937,"buy_rate":442424.7,"sell_rate":444731.3,"change_24h":-0.03,"change_amount":-133,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":445941,"closing_rate":445941,"day_high":448260,"day_low":443265,"buy_rate":444781.55,"sell_rate":447100.45,"change_24h":0.14,"change_amount":624,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":448362,"closing_rate":448362,"day_high":450469,"day_low":445896,"buy_rate":447196.26,"sell_rate":449527.74,"change_24h":0.68,"change_amount":3049,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":445688,"closing_rate":445688,"day_high":448095,"day_low":442925,"buy_rate":444529.21,"sell_rate":446846.79,"change_24h":-0.06,"change_amount":-267,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":445109,"closing_rate":445109,"day_high":447112,"day_low":442750,"buy_rate":443951.72,"sell_rate":446266.28,"change_24h":-0.68,"change_amount":-3027,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":446762,"closing_rate":446762,"day_high":446762,"day_low":446762,"buy_rate":445600.42,"sell_rate":447923.58,"change_24h":-0.59,"change_amount":-2636,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":447747,"closing_rate":447747,"day_high":448956,"day_low":446180,"buy_rate":446582.86,"sell_rate":448911.14,"change_24h":-0.23,"change_amount":-1030,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":446497,"closing_rate":446497,"day_high":448015,"day_low":444622,"buy_rate":445336.11,"sell_rate":447657.89,"change_24h":0.26,"change_amount":1161,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":447347,"closing_rate":447347,"day_high":448823,"day_low":445513,"buy_rate":446183.9,"sell_rate":448510.1,"change_24h":-0.38,"change_amount":-1700,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":448064,"closing_rate":448064,"day_high":449677,"day_low":446093,"buy_rate":446899.03,"sell_rate":449228.97,"change_24h":-0.56,"change_amount":-2509,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":445879,"closing_rate":445879,"day_high":447618,"day_low":443783,"buy_rate":444719.71,"sell_rate":447038.29,"change_24h":0.7,"change_amount":3121,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":448075,"closing_rate":448075,"day_high":449061,"day_low":446731,"buy_rate":446910.01,"sell_rate":449240,"change_24h":-0.41,"change_amount":-1837,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":447806,"closing_rate":447806,"day_high":447806,"day_low":447806,"buy_rate":446641.7,"sell_rate":448970.3,"change_24h":-0.49,"change_amount":-2194,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":447314,"closing_rate":447314,"day_high":448880,"day_low":445391,"buy_rate":446150.98,"sell_rate":448477.02,"change_24h":0.48,"change_amount":2147,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":447225,"closing_rate":447225,"day_high":449014,"day_low":445078,"buy_rate":446062.22,"sell_rate":448387.79,"change_24h":0.52,"change_amount":2326,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":446689,"closing_rate":446689,"day_high":447627,"day_low":445394,"buy_rate":445527.61,"sell_rate":447850.39,"change_24h":0.63,"change_amount":2814,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":447539,"closing_rate":447539,"day_high":449956,"day_low":444764,"buy_rate":446375.4,"sell_rate":448702.6,"change_24h":-0.41,"change_amount":-1835,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":449924,"closing_rate":449924,"day_high":451679,"day_low":447809,"buy_rate":448754.2,"sell_rate":451093.8,"change_24h":0.66,"change_amount":2969,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":450916,"closing_rate":450916,"day_high":451818,"day_low":449653,"buy_rate":449743.62,"sell_rate":452088.38,"change_24h":-0.4,"change_amount":-1804,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":453136,"closing_rate":453136,"day_high":453136,"day_low":453136,"buy_rate":451957.85,"sell_rate":454314.15,"change_24h":-0.54,"change_amount":-2447,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":452141,"closing_rate":452141,"day_high":453678,"day_low":450242,"buy_rate":450965.43,"sell_rate":453316.57,"change_24h":-0.34,"change_amount":-1537,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":453592,"closing_rate":453592,"day_high":455905,"day_low":450916,"buy_rate":452412.66,"sell_rate":454771.34,"change_24h":-0.21,"change_amount":-953,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":450842,"closing_rate":450842,"day_high":451879,"day_low":449444,"buy_rate":449669.81,"sell_rate":452014.19,"change_24h":0.74,"change_amount":3336,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":449763,"closing_rate":449763,"day_high":451247,"day_low":447919,"buy_rate":448593.62,"sell_rate":450932.38,"change_24h":0.07,"change_amount":315,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":451162,"closing_rate":451162,"day_high":453418,"day_low":448545,"buy_rate":449988.98,"sell_rate":452335.02,"change_24h":-0.27,"change_amount":-1218,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":450846,"closing_rate":450846,"day_high":453326,"day_low":448006,"buy_rate":449673.8,"sell_rate":452018.2,"change_24h":0.72,"change_amount":3246,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":450216,"closing_rate":450216,"day_high":450216,"day_low":450216,"buy_rate":449045.44,"sell_rate":451386.56,"change_24h":0.74,"change_amount":3332,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":452024,"closing_rate":452024,"day_high":453335,"day_low":450352,"buy_rate":450848.74,"sell_rate":453199.26,"change_24h":0.15,"change_amount":678,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":450897,"closing_rate":450897,"day_high":453332,"day_low":448101,"buy_rate":449724.67,"sell_rate":452069.33,"change_24h":-0.65,"change_amount":-2931,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":448208,"closing_rate":448208,"day_high":449060,"day_low":446998,"buy_rate":447042.66,"sell_rate":449373.34,"change_24h":-0.15,"change_amount":-672,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":447269,"closing_rate":447269,"day_high":448342,"day_low":445838,"buy_rate":446106.1,"sell_rate":448431.9,"change_24h":-0.51,"change_amount":-2281,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":448570,"closing_rate":448570,"day_high":450768,"day_low":446013,"buy_rate":447403.72,"sell_rate":449736.28,"change_24h":0.24,"change_amount":1077,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":446338,"closing_rate":446338,"day_high":447498,"day_low":444820,"buy_rate":445177.52,"sell_rate":447498.48,"change_24h":-0.14,"change_amount":-625,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":447591,"closing_rate":447591,"day_high":447591,"day_low":447591,"buy_rate":446427.26,"sell_rate":448754.74,"change_24h":-0.66,"change_amount":-2954,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":448803,"closing_rate":448803,"day_high":451316,"day_low":445931,"buy_rate":447636.11,"sell_rate":449969.89,"change_24h":-0.42,"change_amount":-1885,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":446881,"closing_rate":446881,"day_high":449249,"day_low":444155,"buy_rate":445719.11,"sell_rate":448042.89,"change_24h":-0.37,"change_amount":-1653,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":446078,"closing_rate":446078,"day_high":448487,"day_low":443312,"buy_rate":444918.2,"sell_rate":447237.8,"change_24h":0.53,"change_amount":2364,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":445543,"closing_rate":445543,"day_high":447637,"day_low":443093,"buy_rate":444384.59,"sell_rate":446701.41,"change_24h":0.34,"change_amount":1515,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":446034,"closing_rate":446034,"day_high":447997,"day_low":443715,"buy_rate":444874.31,"sell_rate":447193.69,"change_24h":0.52,"change_amount":2319,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":446034,"closing_rate":446034,"day_high":448220,"day_low":443492,"buy_rate":444874.31,"sell_rate":447193.69,"change_24h":0.04,"change_amount":178,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":447780,"closing_rate":447780,"day_high":447780,"day_low":447780,"buy_rate":446615.77,"sell_rate":448944.23,"change_24h":-0.14,"change_amount":-627,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":445685,"closing_rate":445685,"day_high":447601,"day_low":443412,"buy_rate":444526.22,"sell_rate":446843.78,"change_24h":-0.47,"change_amount":-2095,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":447925,"closing_rate":447925,"day_high":450075,"day_low":445417,"buy_rate":446760.4,"sell_rate":449089.61,"change_24h":-0.67,"change_amount":-3001,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":449588,"closing_rate":449588,"day_high":452016,"day_low":446801,"buy_rate":448419.07,"sell_rate":450756.93,"change_24h":0.02,"change_amount":90,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":450579,"closing_rate":450579,"day_high":452967,"day_low":447830,"buy_rate":449407.49,"sell_rate":451750.51,"change_24h":0.14,"change_amount":631,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":452934,"closing_rate":452934,"day_high":454383,"day_low":451122,"buy_rate":451756.37,"sell_rate":454111.63,"change_24h":-0.43,"change_amount":-1948,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":451624,"closing_rate":451624,"day_high":452482,"day_low":450405,"buy_rate":450449.78,"sell_rate":452798.22,"change_24h":-0.43,"change_amount":-1942,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":452574,"closing_rate":452574,"day_high":452574,"day_low":452574,"buy_rate":451397.31,"sell_rate":453750.69,"change_24h":-0.42,"change_amount":-1901,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":449964,"closing_rate":449964,"day_high":452529,"day_low":447039,"buy_rate":448794.09,"sell_rate":451133.91,"change_24h":-0.62,"change_amount":-2790,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":450009,"closing_rate":450009,"day_high":450909,"day_low":448749,"buy_rate":448838.98,"sell_rate":451179.02,"change_24h":-0.34,"change_amount":-1530,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":449739,"closing_rate":449739,"day_high":451493,"day_low":447625,"buy_rate":448569.68,"sell_rate":450908.32,"change_24h":-0.26,"change_amount":-1169,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":447234,"closing_rate":447234,"day_high":448576,"day_low":445535,"buy_rate":446071.19,"sell_rate":448396.81,"change_24h":0.49,"change_amount":2191,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":449617,"closing_rate":449617,"day_high":451955,"day_low":446919,"buy_rate":448448,"sell_rate":450786,"change_24h":0.21,"change_amount":944,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":448809,"closing_rate":448809,"day_high":450559,"day_low":446700,"buy_rate":447642.1,"sell_rate":449975.9,"change_24h":-0.49,"change_amount":-2199,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":448137,"closing_rate":448137,"day_high":448137,"day_low":448137,"buy_rate":446971.84,"sell_rate":449302.16,"change_24h":-0.46,"change_amount":-2061,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":449305,"closing_rate":449305,"day_high":451192,"day_low":447058,"buy_rate":448136.81,"sell_rate":450473.19,"change_24h":0.44,"change_amount":1977,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":448946,"closing_rate":448946,"day_high":451056,"day_low":446477,"buy_rate":447778.74,"sell_rate":450113.26,"change_24h":-0.19,"change_amount":-853,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":448901,"closing_rate":448901,"day_high":450876,"day_low":446567,"buy_rate":447733.86,"sell_rate":450068.14,"change_24h":0.29,"change_amount":1302,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":449665,"closing_rate":449665,"day_high":450609,"day_low":448361,"buy_rate":448495.87,"sell_rate":450834.13,"change_24h":-0.36,"change_amount":-1619,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":451199,"closing_rate":451199,"day_high":453635,"day_low":448402,"buy_rate":450025.88,"sell_rate":452372.12,"change_24h":0.32,"change_amount":1444,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":450703,"closing_rate":450703,"day_high":451559,"day_low":449486,"buy_rate":449531.17,"sell_rate":451874.83,"change_24h":-0.16,"change_amount":-721,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":453150,"closing_rate":453150,"day_high":453150,"day_low":453150,"buy_rate":451971.81,"sell_rate":454328.19,"change_24h":0.08,"change_amount":363,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":450447,"closing_rate":450447,"day_high":452294,"day_low":448240,"buy_rate":449275.84,"sell_rate":451618.16,"change_24h":-0.67,"change_amount":-3018,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":452756,"closing_rate":452756,"day_high":453571,"day_low":451579,"buy_rate":451578.83,"sell_rate":453933.17,"change_24h":0.21,"change_amount":951,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":450459,"closing_rate":450459,"day_high":452396,"day_low":448162,"buy_rate":449287.81,"sell_rate":451630.19,"change_24h":0.21,"change_amount":946,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":448575,"closing_rate":448575,"day_high":449652,"day_low":447140,"buy_rate":447408.71,"sell_rate":449741.3,"change_24h":-0.35,"change_amount":-1570,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":448755,"closing_rate":448755,"day_high":449697,"day_low":447454,"buy_rate":447588.24,"sell_rate":449921.76,"change_24h":-0.48,"change_amount":-2154,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":446389,"closing_rate":446389,"day_high":448085,"day_low":444336,"buy_rate":445228.39,"sell_rate":447549.61,"change_24h":-0.62,"change_amount":-2768,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":444124,"closing_rate":444124,"day_high":444124,"day_low":444124,"buy_rate":442969.28,"sell_rate":445278.72,"change_24h":0.45,"change_amount":1999,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":442619,"closing_rate":442619,"day_high":444567,"day_low":440317,"buy_rate":441468.19,"sell_rate":443769.81,"change_24h":0.15,"change_amount":664,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":442309,"closing_rate":442309,"day_high":444830,"day_low":439434,"buy_rate":441159,"sell_rate":443459,"change_24h":-0.47,"change_amount":-2079,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":440635,"closing_rate":440635,"day_high":441428,"day_low":439489,"buy_rate":439489.35,"sell_rate":441780.65,"change_24h":-0.41,"change_amount":-1807,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":439931,"closing_rate":439931,"day_high":441119,"day_low":438391,"buy_rate":438787.18,"sell_rate":441074.82,"change_24h":0.54,"change_amount":2376,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":437438,"closing_rate":437438,"day_high":438838,"day_low":435688,"buy_rate":436300.66,"sell_rate":438575.34,"change_24h":0,"change_amount":0,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":435522,"closing_rate":435522,"day_high":436480,"day_low":434215,"buy_rate":434389.64,"sell_rate":436654.36,"change_24h":-0.05,"change_amount":-218,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":437755,"closing_rate":437755,"day_high":437755,"day_low":437755,"buy_rate":436616.84,"sell_rate":438893.16,"change_24h":0.71,"change_amount":3108,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":437624,"closing_rate":437624,"day_high":439725,"day_low":435173,"buy_rate":436486.18,"sell_rate":438761.82,"change_24h":0.14,"change_amount":613,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":437536,"closing_rate":437536,"day_high":439767,"day_low":434955,"buy_rate":436398.41,"sell_rate":438673.59,"change_24h":0.32,"change_amount":1400,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":439823,"closing_rate":439823,"day_high":440967,"day_low":438328,"buy_rate":438679.46,"sell_rate":440966.54,"change_24h":0.33,"change_amount":1451,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":438901,"closing_rate":438901,"day_high":441052,"day_low":436399,"buy_rate":437759.86,"sell_rate":440042.14,"change_24h":-0.29,"change_amount":-1273,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":441018,"closing_rate":441018,"day_high":442958,"day_low":438725,"buy_rate":439871.35,"sell_rate":442164.65,"change_24h":0.61,"change_amount":2690,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":440621,"closing_rate":440621,"day_high":442339,"day_low":438550,"buy_rate":439475.39,"sell_rate":441766.61,"change_24h":-0.29,"change_amount":-1278,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":438560,"closing_rate":438560,"day_high":438560,"day_low":438560,"buy_rate":437419.74,"sell_rate":439700.26,"change_24h":0.22,"change_amount":965,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":439351,"closing_rate":439351,"day_high":441767,"day_low":436583,"buy_rate":438208.69,"sell_rate":440493.31,"change_24h":-0.34,"change_amount":-1494,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":438299,"closing_rate":438299,"day_high":439789,"day_low":436458,"buy_rate":437159.42,"sell_rate":439438.58,"change_24h":-0.53,"change_amount":-2323,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":440015,"closing_rate":440015,"day_high":442523,"day_low":437155,"buy_rate":438870.96,"sell_rate":441159.04,"change_24h":-0.11,"change_amount":-484,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":441826,"closing_rate":441826,"day_high":444300,"day_low":438998,"buy_rate":440677.25,"sell_rate":442974.75,"change_24h":0.56,"change_amount":2474,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":443689,"closing_rate":443689,"day_high":445597,"day_low":441426,"buy_rate":442535.41,"sell_rate":444842.59,"change_24h":-0.48,"change_amount":-2130,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":442494,"closing_rate":442494,"day_high":444175,"day_low":440459,"buy_rate":441343.52,"sell_rate":443644.48,"change_24h":-0.02,"change_amount":-88,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":443114,"closing_rate":443114,"day_high":443114,"day_low":443114,"buy_rate":441961.9,"sell_rate":444266.1,"change_24h":-0.66,"change_amount":-2925,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":443291,"closing_rate":443291,"day_high":445241,"day_low":440986,"buy_rate":442138.44,"sell_rate":444443.56,"change_24h":-0.13,"change_amount":-576,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":440603,"closing_rate":440603,"day_high":443026,"day_low":437827,"buy_rate":439457.43,"sell_rate":441748.57,"change_24h":-0.07,"change_amount":-308,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":442239,"closing_rate":442239,"day_high":443566,"day_low":440558,"buy_rate":441089.18,"sell_rate":443388.82,"change_24h":-0.61,"change_amount":-2698,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":443214,"closing_rate":443214,"day_high":444145,"day_low":441929,"buy_rate":442061.64,"sell_rate":444366.36,"change_24h":0.35,"change_amount":1551,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":443746,"closing_rate":443746,"day_high":444811,"day_low":442326,"buy_rate":442592.26,"sell_rate":444899.74,"change_24h":0.7,"change_amount":3106,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":444591,"closing_rate":444591,"day_high":446858,"day_low":441968,"buy_rate":443435.06,"sell_rate":445746.94,"change_24h":-0.18,"change_amount":-800,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":443748,"closing_rate":443748,"day_high":443748,"day_low":443748,"buy_rate":442594.26,"sell_rate":444901.74,"change_24h":-0.59,"change_amount":-2618,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":442597,"closing_rate":442597,"day_high":444766,"day_low":440074,"buy_rate":441446.25,"sell_rate":443747.75,"change_24h":0.03,"change_amount":133,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":440878,"closing_rate":440878,"day_high":442818,"day_low":438585,"buy_rate":439731.72,"sell_rate":442024.28,"change_24h":0.41,"change_amount":1808,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":442382,"closing_rate":442382,"day_high":444461,"day_low":439949,"buy_rate":441231.81,"sell_rate":443532.19,"change_24h":0.63,"change_amount":2787,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":443091,"closing_rate":443091,"day_high":445129,"day_low":440698,"buy_rate":441938.96,"sell_rate":444243.04,"change_24h":0.06,"change_amount":266,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":444469,"closing_rate":444469,"day_high":446469,"day_low":442113,"buy_rate":443313.38,"sell_rate":445624.62,"change_24h":-0.38,"change_amount":-1689,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":443936,"closing_rate":443936,"day_high":444779,"day_low":442737,"buy_rate":442781.77,"sell_rate":445090.23,"change_24h":-0.61,"change_amount":-2708,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":441244,"closing_rate":441244,"day_high":441244,"day_low":441244,"buy_rate":440096.77,"sell_rate":442391.23,"change_24h":-0.43,"change_amount":-1897,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":439355,"closing_rate":439355,"day_high":440278,"day_low":438081,"buy_rate":438212.68,"sell_rate":440497.32,"change_24h":-0.28,"change_amount":-1230,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":437866,"closing_rate":437866,"day_high":438829,"day_low":436552,"buy_rate":436727.55,"sell_rate":439004.45,"change_24h":0.72,"change_amount":3153,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":437341,"closing_rate":437341,"day_high":439047,"day_low":435285,"buy_rate":436203.91,"sell_rate":438478.09,"change_24h":0.69,"change_amount":3018,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":437823,"closing_rate":437823,"day_high":439399,"day_low":435897,"buy_rate":436684.66,"sell_rate":438961.34,"change_24h":-0.67,"change_amount":-2933,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":438174,"closing_rate":438174,"day_high":439269,"day_low":436728,"buy_rate":437034.75,"sell_rate":439313.25,"change_24h":0.49,"change_amount":2147,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":439890,"closing_rate":439890,"day_high":440682,"day_low":438746,"buy_rate":438746.29,"sell_rate":441033.71,"change_24h":-0.63,"change_amount":-2771,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":438531,"closing_rate":438531,"day_high":438531,"day_low":438531,"buy_rate":437390.82,"sell_rate":439671.18,"change_24h":0.02,"change_amount":88,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":436697,"closing_rate":436697,"day_high":437876,"day_low":435169,"buy_rate":435561.59,"sell_rate":437832.41,"change_24h":-0.64,"change_amount":-2795,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":435174,"closing_rate":435174,"day_high":436915,"day_low":433085,"buy_rate":434042.55,"sell_rate":436305.45,"change_24h":0.1,"change_amount":435,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":435610,"closing_rate":435610,"day_high":437265,"day_low":433606,"buy_rate":434477.41,"sell_rate":436742.59,"change_24h":-0.69,"change_amount":-3006,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":435305,"closing_rate":435305,"day_high":437612,"day_low":432650,"buy_rate":434173.21,"sell_rate":436436.79,"change_24h":-0.01,"change_amount":-44,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":433182,"closing_rate":433182,"day_high":434222,"day_low":431796,"buy_rate":432055.73,"sell_rate":434308.27,"change_24h":-0.6,"change_amount":-2599,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":430770,"closing_rate":430770,"day_high":432622,"day_low":428573,"buy_rate":429650,"sell_rate":431890,"change_24h":0.78,"change_amount":3360,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":428798,"closing_rate":428798,"day_high":428798,"day_low":428798,"buy_rate":427683.13,"sell_rate":429912.87,"change_24h":0.37,"change_amount":1587,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":427132,"closing_rate":427132,"day_high":428883,"day_low":425039,"buy_rate":426021.46,"sell_rate":428242.54,"change_24h":-0.63,"change_amount":-2691,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":428074,"closing_rate":428074,"day_high":430300,"day_low":425506,"buy_rate":426961.01,"sell_rate":429186.99,"change_24h":-0.43,"change_amount":-1841,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":430009,"closing_rate":430009,"day_high":431686,"day_low":427988,"buy_rate":428890.98,"sell_rate":431127.02,"change_24h":0.47,"change_amount":2021,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":427402,"closing_rate":427402,"day_high":428342,"day_low":426120,"buy_rate":426290.75,"sell_rate":428513.25,"change_24h":0.4,"change_amount":1710,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":427573,"closing_rate":427573,"day_high":428813,"day_low":425991,"buy_rate":426461.31,"sell_rate":428684.69,"change_24h":0.38,"change_amount":1625,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":428860,"closing_rate":428860,"day_high":430061,"day_low":427316,"buy_rate":427744.96,"sell_rate":429975.04,"change_24h":0.44,"change_amount":1887,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":429418,"closing_rate":429418,"day_high":429418,"day_low":429418,"buy_rate":428301.51,"sell_rate":430534.49,"change_24h":0.52,"change_amount":2233,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":429891,"closing_rate":429891,"day_high":431009,"day_low":428429,"buy_rate":428773.28,"sell_rate":431008.72,"change_24h":-0.19,"change_amount":-817,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":431098,"closing_rate":431098,"day_high":432521,"day_low":429330,"buy_rate":429977.15,"sell_rate":432218.85,"change_24h":-0.47,"change_amount":-2026,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":429637,"closing_rate":429637,"day_high":431012,"day_low":427918,"buy_rate":428519.94,"sell_rate":430754.06,"change_24h":0.48,"change_amount":2062,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":427117,"closing_rate":427117,"day_high":428270,"day_low":425622,"buy_rate":426006.5,"sell_rate":428227.5,"change_24h":-0.46,"change_amount":-1965,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":429609,"closing_rate":429609,"day_high":431585,"day_low":427289,"buy_rate":428492.02,"sell_rate":430725.98,"change_24h":0.16,"change_amount":687,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":430341,"closing_rate":430341,"day_high":432278,"day_low":428060,"buy_rate":429222.11,"sell_rate":431459.89,"change_24h":-0.64,"change_amount":-2754,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":432373,"closing_rate":432373,"day_high":432373,"day_low":432373,"buy_rate":431248.83,"sell_rate":433497.17,"change_24h":0.71,"change_amount":3070,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":432027,"closing_rate":432027,"day_high":433366,"day_low":430342,"buy_rate":430903.73,"sell_rate":433150.27,"change_24h":0.79,"change_amount":3413,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":432503,"closing_rate":432503,"day_high":434622,"day_low":430038,"buy_rate":431378.49,"sell_rate":433627.51,"change_24h":-0.04,"change_amount":-173,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":431295,"closing_rate":431295,"day_high":432761,"day_low":429484,"buy_rate":430173.63,"sell_rate":432416.37,"change_24h":0.3,"change_amount":1294,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":432246,"closing_rate":432246,"day_high":434623,"day_low":429523,"buy_rate":431122.16,"sell_rate":433369.84,"change_24h":0.77,"change_amount":3328,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":431426,"closing_rate":431426,"day_high":433324,"day_low":429183,"buy_rate":430304.29,"sell_rate":432547.71,"change_24h":-0.51,"change_amount":-2200,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":429493,"closing_rate":429493,"day_high":431769,"day_low":426873,"buy_rate":428376.32,"sell_rate":430609.68,"change_24h":-0.6,"change_amount":-2577,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":427612,"closing_rate":427612,"day_high":427612,"day_low":427612,"buy_rate":426500.21,"sell_rate":428723.79,"change_24h":0.7,"change_amount":2993,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":428254,"closing_rate":428254,"day_high":429753,"day_low":426413,"buy_rate":427140.54,"sell_rate":429367.46,"change_24h":0.5,"change_amount":2141,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":425869,"closing_rate":425869,"day_high":427572,"day_low":423825,"buy_rate":424761.74,"sell_rate":426976.26,"change_24h":-0.42,"change_amount":-1789,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":426637,"closing_rate":426637,"day_high":427704,"day_low":425229,"buy_rate":425527.74,"sell_rate":427746.26,"change_24h":0.73,"change_amount":3114,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":427621,"closing_rate":427621,"day_high":428647,"day_low":426253,"buy_rate":426509.19,"sell_rate":428732.81,"change_24h":0.01,"change_amount":43,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":427279,"closing_rate":427279,"day_high":428091,"day_low":426125,"buy_rate":426168.07,"sell_rate":428389.93,"change_24h":-0.13,"change_amount":-555,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":426724,"closing_rate":426724,"day_high":427961,"day_low":425145,"buy_rate":425614.52,"sell_rate":427833.48,"change_24h":-0.54,"change_amount":-2304,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":426213,"closing_rate":426213,"day_high":426213,"day_low":426213,"buy_rate":425104.85,"sell_rate":427321.15,"change_24h":-0.58,"change_amount":-2472,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":424769,"closing_rate":424769,"day_high":426596,"day_low":422603,"buy_rate":423664.6,"sell_rate":425873.4,"change_24h":-0.33,"change_amount":-1402,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":424302,"closing_rate":424302,"day_high":426339,"day_low":421926,"buy_rate":423198.81,"sell_rate":425405.19,"change_24h":0.07,"change_amount":297,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":426134,"closing_rate":426134,"day_high":428222,"day_low":423705,"buy_rate":425026.05,"sell_rate":427241.95,"change_24h":0.6,"change_amount":2557,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":425623,"closing_rate":425623,"day_high":427411,"day_low":423495,"buy_rate":424516.38,"sell_rate":426729.62,"change_24h":-0.42,"change_amount":-1788,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":426604,"closing_rate":426604,"day_high":428950,"day_low":423916,"buy_rate":425494.83,"sell_rate":427713.17,"change_24h":-0.58,"change_amount":-2474,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":426946,"closing_rate":426946,"day_high":429166,"day_low":424384,"buy_rate":425835.94,"sell_rate":428056.06,"change_24h":-0.12,"change_amount":-512,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":428747,"closing_rate":428747,"day_high":428747,"day_low":428747,"buy_rate":427632.26,"sell_rate":429861.74,"change_24h":-0.29,"change_amount":-1243,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":431205,"closing_rate":431205,"day_high":433534,"day_low":428532,"buy_rate":430083.87,"sell_rate":432326.13,"change_24h":0.31,"change_amount":1337,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":430817,"closing_rate":430817,"day_high":431808,"day_low":429481,"buy_rate":429696.88,"sell_rate":431937.12,"change_24h":0.71,"change_amount":3059,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":433243,"closing_rate":433243,"day_high":435149,"day_low":430990,"buy_rate":432116.57,"sell_rate":434369.43,"change_24h":-0.13,"change_amount":-563,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":434721,"closing_rate":434721,"day_high":435808,"day_low":433286,"buy_rate":433590.73,"sell_rate":435851.27,"change_24h":-0.4,"change_amount":-1739,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":433723,"closing_rate":433723,"day_high":435198,"day_low":431901,"buy_rate":432595.32,"sell_rate":434850.68,"change_24h":0.76,"change_amount":3296,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":434375,"closing_rate":434375,"day_high":436590,"day_low":431812,"buy_rate":433245.63,"sell_rate":435504.38,"change_24h":-0.31,"change_amount":-1347,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":436470,"closing_rate":436470,"day_high":436470,"day_low":436470,"buy_rate":435335.18,"sell_rate":437604.82,"change_24h":-0.69,"change_amount":-3012,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":436601,"closing_rate":436601,"day_high":437867,"day_low":434986,"buy_rate":435465.84,"sell_rate":437736.16,"change_24h":0.27,"change_amount":1179,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":436426,"closing_rate":436426,"day_high":438434,"day_low":434069,"buy_rate":435291.29,"sell_rate":437560.71,"change_24h":0.05,"change_amount":218,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":438443,"closing_rate":438443,"day_high":439451,"day_low":437084,"buy_rate":437303.05,"sell_rate":439582.95,"change_24h":-0.24,"change_amount":-1052,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":438312,"closing_rate":438312,"day_high":440591,"day_low":435682,"buy_rate":437172.39,"sell_rate":439451.61,"change_24h":-0.56,"change_amount":-2455,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":435958,"closing_rate":435958,"day_high":437091,"day_low":434476,"buy_rate":434824.51,"sell_rate":437091.49,"change_24h":0.45,"change_amount":1962,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":435653,"closing_rate":435653,"day_high":436742,"day_low":434215,"buy_rate":434520.3,"sell_rate":436785.7,"change_24h":0.61,"change_amount":2657,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":435958,"closing_rate":435958,"day_high":435958,"day_low":435958,"buy_rate":434824.51,"sell_rate":437091.49,"change_24h":0.48,"change_amount":2093,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":437007,"closing_rate":437007,"day_high":438012,"day_low":435652,"buy_rate":435870.78,"sell_rate":438143.22,"change_24h":-0.38,"change_amount":-1661,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":438850,"closing_rate":438850,"day_high":440167,"day_low":437182,"buy_rate":437708.99,"sell_rate":439991.01,"change_24h":-0.05,"change_amount":-219,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":437494,"closing_rate":437494,"day_high":439113,"day_low":435525,"buy_rate":436356.52,"sell_rate":438631.48,"change_24h":0.31,"change_amount":1356,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":435317,"closing_rate":435317,"day_high":436710,"day_low":433576,"buy_rate":434185.18,"sell_rate":436448.82,"change_24h":0.77,"change_amount":3352,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":435535,"closing_rate":435535,"day_high":436363,"day_low":434359,"buy_rate":434402.61,"sell_rate":436667.39,"change_24h":0.43,"change_amount":1873,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":436714,"closing_rate":436714,"day_high":438199,"day_low":434880,"buy_rate":435578.54,"sell_rate":437849.46,"change_24h":-0.62,"change_amount":-2708,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":438776,"closing_rate":438776,"day_high":438776,"day_low":438776,"buy_rate":437635.18,"sell_rate":439916.82,"change_24h":-0.4,"change_amount":-1755,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":438952,"closing_rate":438952,"day_high":441015,"day_low":436538,"buy_rate":437810.72,"sell_rate":440093.28,"change_24h":-0.41,"change_amount":-1800,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":439435,"closing_rate":439435,"day_high":441720,"day_low":436798,"buy_rate":438292.47,"sell_rate":440577.53,"change_24h":-0.11,"change_amount":-483,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":439655,"closing_rate":439655,"day_high":441809,"day_low":437149,"buy_rate":438511.9,"sell_rate":440798.1,"change_24h":-0.3,"change_amount":-1319,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":441687,"closing_rate":441687,"day_high":443895,"day_low":439125,"buy_rate":440538.61,"sell_rate":442835.39,"change_24h":0.04,"change_amount":177,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":441864,"closing_rate":441864,"day_high":443057,"day_low":440317,"buy_rate":440715.15,"sell_rate":443012.85,"change_24h":-0.17,"change_amount":-751,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":443772,"closing_rate":443772,"day_high":444837,"day_low":442352,"buy_rate":442618.19,"sell_rate":444925.81,"change_24h":-0.13,"change_amount":-577,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":446271,"closing_rate":446271,"day_high":446271,"day_low":446271,"buy_rate":445110.7,"sell_rate":447431.3,"change_24h":-0.53,"change_amount":-2365,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":445870,"closing_rate":445870,"day_high":446851,"day_low":444532,"buy_rate":444710.74,"sell_rate":447029.26,"change_24h":0.01,"change_amount":45,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":444847,"closing_rate":444847,"day_high":446226,"day_low":443112,"buy_rate":443690.4,"sell_rate":446003.6,"change_24h":0.04,"change_amount":178,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":443516,"closing_rate":443516,"day_high":444758,"day_low":441919,"buy_rate":442362.86,"sell_rate":444669.14,"change_24h":-0.4,"change_amount":-1774,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":446014,"closing_rate":446014,"day_high":447664,"day_low":444007,"buy_rate":444854.36,"sell_rate":447173.64,"change_24h":-0.04,"change_amount":-178,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":447401,"closing_rate":447401,"day_high":448743,"day_low":445701,"buy_rate":446237.76,"sell_rate":448564.24,"change_24h":0.22,"change_amount":984,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":448882,"closing_rate":448882,"day_high":451171,"day_low":446234,"buy_rate":447714.91,"sell_rate":450049.09,"change_24h":0.35,"change_amount":1571,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":446827,"closing_rate":446827,"day_high":446827,"day_low":446827,"buy_rate":445665.25,"sell_rate":447988.75,"change_24h":0.59,"change_amount":2636,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":446113,"closing_rate":446113,"day_high":448656,"day_low":443213,"buy_rate":444953.11,"sell_rate":447272.89,"change_24h":0.76,"change_amount":3390,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":444646,"closing_rate":444646,"day_high":445446,"day_low":443490,"buy_rate":443489.92,"sell_rate":445802.08,"change_24h":-0.24,"change_amount":-1067,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":445895,"closing_rate":445895,"day_high":447277,"day_low":444156,"buy_rate":444735.67,"sell_rate":447054.33,"change_24h":0.7,"change_amount":3121,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":445672,"closing_rate":445672,"day_high":446563,"day_low":444424,"buy_rate":444513.25,"sell_rate":446830.75,"change_24h":0.46,"change_amount":2050,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":446610,"closing_rate":446610,"day_high":447905,"day_low":444958,"buy_rate":445448.81,"sell_rate":447771.19,"change_24h":-0.57,"change_amount":-2546,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":446164,"closing_rate":446164,"day_high":447146,"day_low":444826,"buy_rate":445003.97,"sell_rate":447324.03,"change_24h":0.13,"change_amount":580,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":448722,"closing_rate":448722,"day_high":448722,"day_low":448722,"buy_rate":447555.32,"sell_rate":449888.68,"change_24h":0.64,"change_amount":2872,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":447023,"closing_rate":447023,"day_high":448588,"day_low":445101,"buy_rate":445860.74,"sell_rate":448185.26,"change_24h":-0.06,"change_amount":-268,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":448098,"closing_rate":448098,"day_high":450159,"day_low":445678,"buy_rate":446932.95,"sell_rate":449263.05,"change_24h":0.67,"change_amount":3002,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":449131,"closing_rate":449131,"day_high":450074,"day_low":447829,"buy_rate":447963.26,"sell_rate":450298.74,"change_24h":0.51,"change_amount":2291,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":446674,"closing_rate":446674,"day_high":448639,"day_low":444351,"buy_rate":445512.65,"sell_rate":447835.35,"change_24h":0.66,"change_amount":2948,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":446763,"closing_rate":446763,"day_high":447791,"day_low":445378,"buy_rate":445601.42,"sell_rate":447924.58,"change_24h":0.12,"change_amount":536,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":444850,"closing_rate":444850,"day_high":447074,"day_low":442270,"buy_rate":443693.39,"sell_rate":446006.61,"change_24h":-0.28,"change_amount":-1246,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":442285,"closing_rate":442285,"day_high":442285,"day_low":442285,"buy_rate":441135.06,"sell_rate":443434.94,"change_24h":0.58,"change_amount":2565,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":441050,"closing_rate":441050,"day_high":442461,"day_low":439286,"buy_rate":439903.27,"sell_rate":442196.73,"change_24h":0.37,"change_amount":1632,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":439293,"closing_rate":439293,"day_high":440655,"day_low":437580,"buy_rate":438150.84,"sell_rate":440435.16,"change_24h":-0.38,"change_amount":-1669,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":437499,"closing_rate":437499,"day_high":439774,"day_low":434874,"buy_rate":436361.5,"sell_rate":438636.5,"change_24h":-0.7,"change_amount":-3062,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":438727,"closing_rate":438727,"day_high":439868,"day_low":437235,"buy_rate":437586.31,"sell_rate":439867.69,"change_24h":-0.29,"change_amount":-1272,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":439915,"closing_rate":439915,"day_high":442423,"day_low":437056,"buy_rate":438771.22,"sell_rate":441058.78,"change_24h":-0.43,"change_amount":-1892,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":441549,"closing_rate":441549,"day_high":443139,"day_low":439606,"buy_rate":440400.97,"sell_rate":442697.03,"change_24h":0.66,"change_amount":2914,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":440756,"closing_rate":440756,"day_high":440756,"day_low":440756,"buy_rate":439610.03,"sell_rate":441901.97,"change_24h":0.78,"change_amount":3438,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":440580,"closing_rate":440580,"day_high":442959,"day_low":437848,"buy_rate":439434.49,"sell_rate":441725.51,"change_24h":0.71,"change_amount":3128,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":440712,"closing_rate":440712,"day_high":441637,"day_low":439434,"buy_rate":439566.15,"sell_rate":441857.85,"change_24h":-0.59,"change_amount":-2600,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":438956,"closing_rate":438956,"day_high":441414,"day_low":436147,"buy_rate":437814.71,"sell_rate":440097.29,"change_24h":0.65,"change_amount":2853,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":437861,"closing_rate":437861,"day_high":439744,"day_low":435628,"buy_rate":436722.56,"sell_rate":438999.44,"change_24h":0.39,"change_amount":1708,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":438607,"closing_rate":438607,"day_high":440800,"day_low":436063,"buy_rate":437466.62,"sell_rate":439747.38,"change_24h":0.28,"change_amount":1228,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":440457,"closing_rate":440457,"day_high":442968,"day_low":437594,"buy_rate":439311.81,"sell_rate":441602.19,"change_24h":-0.36,"change_amount":-1586,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":439753,"closing_rate":439753,"day_high":439753,"day_low":439753,"buy_rate":438609.64,"sell_rate":440896.36,"change_24h":0.58,"change_amount":2551,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":437957,"closing_rate":437957,"day_high":439490,"day_low":436074,"buy_rate":436818.31,"sell_rate":439095.69,"change_24h":0.04,"change_amount":175,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":438352,"closing_rate":438352,"day_high":440719,"day_low":435634,"buy_rate":437212.28,"sell_rate":439491.72,"change_24h":0.43,"change_amount":1885,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":436693,"closing_rate":436693,"day_high":439007,"day_low":434029,"buy_rate":435557.6,"sell_rate":437828.4,"change_24h":-0.15,"change_amount":-655,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":434953,"closing_rate":434953,"day_high":437215,"day_low":432343,"buy_rate":433822.12,"sell_rate":436083.88,"change_24h":-0.04,"change_amount":-174,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":435956,"closing_rate":435956,"day_high":436959,"day_low":434605,"buy_rate":434822.51,"sell_rate":437089.49,"change_24h":0.76,"change_amount":3313,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":434046,"closing_rate":434046,"day_high":435869,"day_low":431876,"buy_rate":432917.48,"sell_rate":435174.52,"change_24h":0.06,"change_amount":260,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":434524,"closing_rate":434524,"day_high":434524,"day_low":434524,"buy_rate":433394.24,"sell_rate":435653.76,"change_24h":0.14,"change_amount":608,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":434741,"closing_rate":434741,"day_high":436480,"day_low":432654,"buy_rate":433610.67,"sell_rate":435871.33,"change_24h":0.27,"change_amount":1174,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":434654,"closing_rate":434654,"day_high":436871,"day_low":432090,"buy_rate":433523.9,"sell_rate":435784.1,"change_24h":0.69,"change_amount":2999,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":432276,"closing_rate":432276,"day_high":433875,"day_low":430331,"buy_rate":431152.08,"sell_rate":433399.92,"change_24h":-0.44,"change_amount":-1902,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":434448,"closing_rate":434448,"day_high":436794,"day_low":431754,"buy_rate":433318.44,"sell_rate":435577.56,"change_24h":0.68,"change_amount":2954,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":432373,"closing_rate":432373,"day_high":433540,"day_low":430860,"buy_rate":431248.83,"sell_rate":433497.17,"change_24h":-0.17,"change_amount":-735,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":432330,"closing_rate":432330,"day_high":434059,"day_low":430255,"buy_rate":431205.94,"sell_rate":433454.06,"change_24h":0.19,"change_amount":821,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":432028,"closing_rate":432028,"day_high":432028,"day_low":432028,"buy_rate":430904.73,"sell_rate":433151.27,"change_24h":-0.2,"change_amount":-864,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":434199,"closing_rate":434199,"day_high":435675,"day_low":432375,"buy_rate":433070.08,"sell_rate":435327.92,"change_24h":0.68,"change_amount":2953,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":434764,"closing_rate":434764,"day_high":435764,"day_low":433416,"buy_rate":433633.61,"sell_rate":435894.39,"change_24h":0.78,"change_amount":3391,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":434330,"closing_rate":434330,"day_high":436241,"day_low":432071,"buy_rate":433200.74,"sell_rate":435459.26,"change_24h":0.3,"change_amount":1303,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":433117,"closing_rate":433117,"day_high":434027,"day_low":431861,"buy_rate":431990.9,"sell_rate":434243.1,"change_24h":0.55,"change_amount":2382,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":432857,"closing_rate":432857,"day_high":435281,"day_low":430087,"buy_rate":431731.57,"sell_rate":433982.43,"change_24h":-0.54,"change_amount":-2337,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":435163,"closing_rate":435163,"day_high":437513,"day_low":432465,"buy_rate":434031.58,"sell_rate":436294.42,"change_24h":-0.23,"change_amount":-1001,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":436823,"closing_rate":436823,"day_high":436823,"day_low":436823,"buy_rate":435687.26,"sell_rate":437958.74,"change_24h":0.27,"change_amount":1179,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":439106,"closing_rate":439106,"day_high":440862,"day_low":436998,"buy_rate":437964.32,"sell_rate":440247.68,"change_24h":-0.48,"change_amount":-2108,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":440295,"closing_rate":440295,"day_high":441484,"day_low":438754,"buy_rate":439150.23,"sell_rate":441439.77,"change_24h":0.42,"change_amount":1849,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}