{"market":"Hyderabad","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":390179,"closing_rate":390179,"day_high":392013,"day_low":388033,"buy_rate":389164.53,"sell_rate":391193.47,"change_24h":0.49,"change_amount":1912,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":390185,"closing_rate":390185,"day_high":391902,"day_low":388156,"buy_rate":388985,"sell_rate":390985,"change_24h":-1.3126,"change_amount":-5122,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":395374,"closing_rate":395374,"day_high":396362,"day_low":394069,"buy_rate":394174,"sell_rate":396174,"change_24h":0.9636,"change_amount":3810,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391601,"closing_rate":391601,"day_high":392619,"day_low":390270,"buy_rate":390401,"sell_rate":392401,"change_24h":0.0066,"change_amount":26,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":390335,"closing_rate":390335,"day_high":391077,"day_low":389281,"buy_rate":389320.13,"sell_rate":391349.87,"change_24h":0.32,"change_amount":1249,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":390140,"closing_rate":390140,"day_high":390140,"day_low":390140,"buy_rate":389125.64,"sell_rate":391154.36,"change_24h":0.26,"change_amount":1014,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":389711,"closing_rate":389711,"day_high":391932,"day_low":387178,"buy_rate":388697.75,"sell_rate":390724.25,"change_24h":-0.6,"change_amount":-2338,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":387464,"closing_rate":387464,"day_high":389091,"day_low":385527,"buy_rate":386456.59,"sell_rate":388471.41,"change_24h":0.38,"change_amount":1472,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":386074,"closing_rate":386074,"day_high":387580,"day_low":384259,"buy_rate":385070.21,"sell_rate":387077.79,"change_24h":-0.13,"change_amount":-502,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":386190,"closing_rate":386190,"day_high":386962,"day_low":385109,"buy_rate":385185.91,"sell_rate":387194.09,"change_24h":-0.53,"change_amount":-2047,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":385766,"closing_rate":385766,"day_high":386576,"day_low":384647,"buy_rate":384763.01,"sell_rate":386768.99,"change_24h":0.14,"change_amount":540,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":385689,"closing_rate":385689,"day_high":387772,"day_low":383298,"buy_rate":384686.21,"sell_rate":386691.79,"change_24h":-0.7,"change_amount":-2700,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":386036,"closing_rate":386036,"day_high":386036,"day_low":386036,"buy_rate":385032.31,"sell_rate":387039.69,"change_24h":-0.24,"change_amount":-926,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":385189,"closing_rate":385189,"day_high":386113,"day_low":383956,"buy_rate":384187.51,"sell_rate":386190.49,"change_24h":-0.5,"change_amount":-1926,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":384574,"closing_rate":384574,"day_high":386458,"day_low":382382,"buy_rate":383574.11,"sell_rate":385573.89,"change_24h":0.35,"change_amount":1346,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":385770,"closing_rate":385770,"day_high":386464,"day_low":384767,"buy_rate":384767,"sell_rate":386773,"change_24h":-0.67,"change_amount":-2585,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":387164,"closing_rate":387164,"day_high":388248,"day_low":385770,"buy_rate":386157.37,"sell_rate":388170.63,"change_24h":-0.02,"change_amount":-77,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":384817,"closing_rate":384817,"day_high":386933,"day_low":382393,"buy_rate":383816.48,"sell_rate":385817.52,"change_24h":-0.58,"change_amount":-2232,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":384087,"closing_rate":384087,"day_high":386007,"day_low":381859,"buy_rate":383088.37,"sell_rate":385085.63,"change_24h":0.71,"change_amount":2727,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":384318,"closing_rate":384318,"day_high":384318,"day_low":384318,"buy_rate":383318.77,"sell_rate":385317.23,"change_24h":-0.13,"change_amount":-500,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":382330,"closing_rate":382330,"day_high":383553,"day_low":380801,"buy_rate":381335.94,"sell_rate":383324.06,"change_24h":0.5,"change_amount":1912,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":382445,"closing_rate":382445,"day_high":384395,"day_low":380189,"buy_rate":381450.64,"sell_rate":383439.36,"change_24h":0.2,"change_amount":765,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":381529,"closing_rate":381529,"day_high":383284,"day_low":379469,"buy_rate":380537.02,"sell_rate":382520.98,"change_24h":-0.5,"change_amount":-1908,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":383023,"closing_rate":383023,"day_high":384134,"day_low":381606,"buy_rate":382027.14,"sell_rate":384018.86,"change_24h":0.64,"change_amount":2451,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":383368,"closing_rate":383368,"day_high":384135,"day_low":382295,"buy_rate":382371.24,"sell_rate":384364.76,"change_24h":0.57,"change_amount":2185,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":384792,"closing_rate":384792,"day_high":386447,"day_low":382830,"buy_rate":383791.54,"sell_rate":385792.46,"change_24h":0.42,"change_amount":1616,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":386260,"closing_rate":386260,"day_high":386260,"day_low":386260,"buy_rate":385255.72,"sell_rate":387264.28,"change_24h":-0.6,"change_amount":-2318,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":387228,"closing_rate":387228,"day_high":388390,"day_low":385757,"buy_rate":386221.21,"sell_rate":388234.79,"change_24h":0.73,"change_amount":2827,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":385148,"closing_rate":385148,"day_high":386265,"day_low":383723,"buy_rate":384146.62,"sell_rate":386149.38,"change_24h":0.47,"change_amount":1810,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":383614,"closing_rate":383614,"day_high":384535,"day_low":382386,"buy_rate":382616.6,"sell_rate":384611.4,"change_24h":0.6,"change_amount":2302,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}