{"market":"Hyderabad","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":334439,"closing_rate":334439,"day_high":336011,"day_low":332600,"buy_rate":333569.46,"sell_rate":335308.54,"change_24h":0.49,"change_amount":1639,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":334451,"closing_rate":334451,"day_high":335923,"day_low":332712,"buy_rate":333251,"sell_rate":335251,"change_24h":-1.3127,"change_amount":-4390,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":338899,"closing_rate":338899,"day_high":339746,"day_low":337781,"buy_rate":337699,"sell_rate":339699,"change_24h":0.9636,"change_amount":3266,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335665,"closing_rate":335665,"day_high":336538,"day_low":334524,"buy_rate":334465,"sell_rate":336465,"change_24h":0.0066,"change_amount":22,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":333007,"closing_rate":333007,"day_high":333640,"day_low":332108,"buy_rate":332141.18,"sell_rate":333872.82,"change_24h":0.32,"change_amount":1066,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":333741,"closing_rate":333741,"day_high":333741,"day_low":333741,"buy_rate":332873.27,"sell_rate":334608.73,"change_24h":0.26,"change_amount":868,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":331750,"closing_rate":331750,"day_high":333641,"day_low":329594,"buy_rate":330887.45,"sell_rate":332612.55,"change_24h":-0.6,"change_amount":-1991,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":331319,"closing_rate":331319,"day_high":332711,"day_low":329662,"buy_rate":330457.57,"sell_rate":332180.43,"change_24h":0.38,"change_amount":1259,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":331750,"closing_rate":331750,"day_high":333044,"day_low":330191,"buy_rate":330887.45,"sell_rate":332612.55,"change_24h":-0.13,"change_amount":-431,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":331949,"closing_rate":331949,"day_high":332613,"day_low":331020,"buy_rate":331085.93,"sell_rate":332812.07,"change_24h":-0.53,"change_amount":-1759,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":333148,"closing_rate":333148,"day_high":333848,"day_low":332182,"buy_rate":332281.82,"sell_rate":334014.18,"change_24h":0.14,"change_amount":466,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":331920,"closing_rate":331920,"day_high":333712,"day_low":329862,"buy_rate":331057.01,"sell_rate":332782.99,"change_24h":-0.7,"change_amount":-2323,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":331655,"closing_rate":331655,"day_high":331655,"day_low":331655,"buy_rate":330792.7,"sell_rate":332517.3,"change_24h":-0.24,"change_amount":-796,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":330564,"closing_rate":330564,"day_high":331357,"day_low":329506,"buy_rate":329704.53,"sell_rate":331423.47,"change_24h":-0.5,"change_amount":-1653,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":329805,"closing_rate":329805,"day_high":331421,"day_low":327925,"buy_rate":328947.51,"sell_rate":330662.49,"change_24h":0.35,"change_amount":1154,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":328295,"closing_rate":328295,"day_high":328886,"day_low":327441,"buy_rate":327441.43,"sell_rate":329148.57,"change_24h":-0.67,"change_amount":-2200,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":328986,"closing_rate":328986,"day_high":329907,"day_low":327802,"buy_rate":328130.64,"sell_rate":329841.36,"change_24h":-0.02,"change_amount":-66,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":328657,"closing_rate":328657,"day_high":330465,"day_low":326586,"buy_rate":327802.49,"sell_rate":329511.51,"change_24h":-0.58,"change_amount":-1906,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":327478,"closing_rate":327478,"day_high":329115,"day_low":325579,"buy_rate":326626.56,"sell_rate":328329.44,"change_24h":0.71,"change_amount":2325,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":328365,"closing_rate":328365,"day_high":328365,"day_low":328365,"buy_rate":327511.25,"sell_rate":329218.75,"change_24h":-0.13,"change_amount":-427,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":326699,"closing_rate":326699,"day_high":327744,"day_low":325392,"buy_rate":325849.58,"sell_rate":327548.42,"change_24h":0.5,"change_amount":1633,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":325333,"closing_rate":325333,"day_high":326992,"day_low":323414,"buy_rate":324487.13,"sell_rate":326178.87,"change_24h":0.2,"change_amount":651,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":326148,"closing_rate":326148,"day_high":327648,"day_low":324387,"buy_rate":325300.02,"sell_rate":326995.98,"change_24h":-0.5,"change_amount":-1631,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":326736,"closing_rate":326736,"day_high":327684,"day_low":325527,"buy_rate":325886.49,"sell_rate":327585.51,"change_24h":0.64,"change_amount":2091,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":327785,"closing_rate":327785,"day_high":328441,"day_low":326867,"buy_rate":326932.76,"sell_rate":328637.24,"change_24h":0.57,"change_amount":1868,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":327392,"closing_rate":327392,"day_high":328800,"day_low":325722,"buy_rate":326540.78,"sell_rate":328243.22,"change_24h":0.42,"change_amount":1375,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":326967,"closing_rate":326967,"day_high":326967,"day_low":326967,"buy_rate":326116.89,"sell_rate":327817.11,"change_24h":-0.6,"change_amount":-1962,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":328544,"closing_rate":328544,"day_high":329530,"day_low":327296,"buy_rate":327689.79,"sell_rate":329398.21,"change_24h":0.73,"change_amount":2398,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":327986,"closing_rate":327986,"day_high":328937,"day_low":326772,"buy_rate":327133.24,"sell_rate":328838.76,"change_24h":0.47,"change_amount":1542,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":326192,"closing_rate":326192,"day_high":326975,"day_low":325148,"buy_rate":325343.9,"sell_rate":327040.1,"change_24h":0.6,"change_amount":1957,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}