{"market":"Hyderabad","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451849,"closing_rate":451849,"day_high":452979,"day_low":450358,"buy_rate":450649,"sell_rate":452649,"change_24h":0.9638,"change_amount":4355,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447536,"closing_rate":447536,"day_high":448700,"day_low":446014,"buy_rate":446336,"sell_rate":448336,"change_24h":0.0065,"change_amount":29,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":453664,"closing_rate":453664,"day_high":454526,"day_low":452439,"buy_rate":452484.47,"sell_rate":454843.53,"change_24h":0.32,"change_amount":1452,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":452533,"closing_rate":452533,"day_high":452533,"day_low":452533,"buy_rate":451356.41,"sell_rate":453709.59,"change_24h":0.26,"change_amount":1177,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":454031,"closing_rate":454031,"day_high":456619,"day_low":451080,"buy_rate":452850.52,"sell_rate":455211.48,"change_24h":-0.6,"change_amount":-2724,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":453034,"closing_rate":453034,"day_high":454937,"day_low":450769,"buy_rate":451856.11,"sell_rate":454211.89,"change_24h":0.38,"change_amount":1722,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":452672,"closing_rate":452672,"day_high":454437,"day_low":450544,"buy_rate":451495.05,"sell_rate":453848.95,"change_24h":-0.13,"change_amount":-588,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":450106,"closing_rate":450106,"day_high":451006,"day_low":448846,"buy_rate":448935.72,"sell_rate":451276.28,"change_24h":-0.53,"change_amount":-2386,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":449073,"closing_rate":449073,"day_high":450016,"day_low":447771,"buy_rate":447905.41,"sell_rate":450240.59,"change_24h":0.14,"change_amount":629,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":447373,"closing_rate":447373,"day_high":449789,"day_low":444599,"buy_rate":446209.83,"sell_rate":448536.17,"change_24h":-0.7,"change_amount":-3132,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":445458,"closing_rate":445458,"day_high":445458,"day_low":445458,"buy_rate":444299.81,"sell_rate":446616.19,"change_24h":-0.24,"change_amount":-1069,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":443242,"closing_rate":443242,"day_high":444306,"day_low":441824,"buy_rate":442089.57,"sell_rate":444394.43,"change_24h":-0.5,"change_amount":-2216,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":443419,"closing_rate":443419,"day_high":445592,"day_low":440892,"buy_rate":442266.11,"sell_rate":444571.89,"change_24h":0.35,"change_amount":1552,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":444976,"closing_rate":444976,"day_high":445777,"day_low":443819,"buy_rate":443819.06,"sell_rate":446132.94,"change_24h":-0.67,"change_amount":-2981,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":444265,"closing_rate":444265,"day_high":445509,"day_low":442666,"buy_rate":443109.91,"sell_rate":445420.09,"change_24h":-0.02,"change_amount":-89,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":443157,"closing_rate":443157,"day_high":445594,"day_low":440365,"buy_rate":442004.79,"sell_rate":444309.21,"change_24h":-0.58,"change_amount":-2570,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":445697,"closing_rate":445697,"day_high":447925,"day_low":443112,"buy_rate":444538.19,"sell_rate":446855.81,"change_24h":0.71,"change_amount":3164,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":446859,"closing_rate":446859,"day_high":446859,"day_low":446859,"buy_rate":445697.17,"sell_rate":448020.83,"change_24h":-0.13,"change_amount":-581,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":444371,"closing_rate":444371,"day_high":445793,"day_low":442594,"buy_rate":443215.64,"sell_rate":445526.36,"change_24h":0.5,"change_amount":2222,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":444327,"closing_rate":444327,"day_high":446593,"day_low":441705,"buy_rate":443171.75,"sell_rate":445482.25,"change_24h":0.2,"change_amount":889,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":442028,"closing_rate":442028,"day_high":444061,"day_low":439641,"buy_rate":440878.73,"sell_rate":443177.27,"change_24h":-0.5,"change_amount":-2210,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":440399,"closing_rate":440399,"day_high":441676,"day_low":438770,"buy_rate":439253.96,"sell_rate":441544.04,"change_24h":0.64,"change_amount":2819,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":441680,"closing_rate":441680,"day_high":442563,"day_low":440443,"buy_rate":440531.63,"sell_rate":442828.37,"change_24h":0.57,"change_amount":2518,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":441371,"closing_rate":441371,"day_high":443269,"day_low":439120,"buy_rate":440223.44,"sell_rate":442518.56,"change_24h":0.42,"change_amount":1854,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":441459,"closing_rate":441459,"day_high":441459,"day_low":441459,"buy_rate":440311.21,"sell_rate":442606.79,"change_24h":-0.6,"change_amount":-2649,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":442034,"closing_rate":442034,"day_high":443360,"day_low":440354,"buy_rate":440884.71,"sell_rate":443183.29,"change_24h":0.73,"change_amount":3227,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":444077,"closing_rate":444077,"day_high":445365,"day_low":442434,"buy_rate":442922.4,"sell_rate":445231.6,"change_24h":0.47,"change_amount":2087,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":442132,"closing_rate":442132,"day_high":443193,"day_low":440717,"buy_rate":440982.46,"sell_rate":443281.54,"change_24h":0.6,"change_amount":2653,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":441558,"closing_rate":441558,"day_high":442397,"day_low":440366,"buy_rate":440409.95,"sell_rate":442706.05,"change_24h":0.14,"change_amount":618,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":443198,"closing_rate":443198,"day_high":444705,"day_low":441337,"buy_rate":442045.69,"sell_rate":444350.31,"change_24h":0.53,"change_amount":2349,"city":"Hyderabad","source":"Sarafa Jewellers Bulletin"}]}